Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1,846.9000 USD |
1.9020 ETH |
1,849.4500 USD |
1,835.7600 USD |
1,842.5900 USD |
1,849.4500 USD |
| 2023-05-08 |
1,846.1500 USD |
3.5318 ETH |
1,877.1300 USD |
1,815.4300 USD |
1,835.7600 USD |
1,842.9700 USD |
| 2023-05-07 |
1,919.4900 USD |
2.2855 ETH |
1,901.8900 USD |
1,894.4000 USD |
1,894.4000 USD |
1,919.4900 USD |
| 2023-05-06 |
1,901.8900 USD |
5.6067 ETH |
1,998.6000 USD |
1,863.2400 USD |
1,880.8200 USD |
1,901.8900 USD |
| 2023-05-05 |
1,998.6000 USD |
8.4568 ETH |
1,874.9600 USD |
1,874.9600 USD |
1,880.8200 USD |
1,991.5600 USD |
| 2023-05-04 |
1,874.9600 USD |
2.4460 ETH |
1,909.5100 USD |
1,870.1700 USD |
1,870.1700 USD |
1,875.4400 USD |
| 2023-05-03 |
1,909.5100 USD |
4.5481 ETH |
1,870.1700 USD |
1,849.4500 USD |
1,849.4500 USD |
1,909.5100 USD |
| 2023-05-02 |
1,877.6600 USD |
7.3652 ETH |
1,831.7000 USD |
1,829.0600 USD |
1,829.0600 USD |
1,877.6600 USD |
| 2023-05-01 |
1,831.7000 USD |
3.0443 ETH |
1,870.1700 USD |
1,808.7000 USD |
1,819.0300 USD |
1,832.5600 USD |
| 2023-04-30 |
1,896.0100 USD |
2.1291 ETH |
1,908.9600 USD |
1,884.1100 USD |
1,890.4800 USD |
1,890.4800 USD |
| 2023-04-29 |
1,901.8900 USD |
1.9184 ETH |
1,892.5400 USD |
1,891.1200 USD |
1,892.5400 USD |
1,901.8900 USD |
| 2023-04-28 |
1,891.1200 USD |
2.6185 ETH |
1,910.0500 USD |
1,877.1300 USD |
1,888.6400 USD |
1,900.0800 USD |
| 2023-04-27 |
1,908.9600 USD |
7.3543 ETH |
1,872.4500 USD |
1,870.1700 USD |
1,876.9100 USD |
1,898.1500 USD |
| 2023-04-26 |
1,872.4500 USD |
6.4981 ETH |
1,877.3800 USD |
1,795.3200 USD |
1,859.9900 USD |
1,863.2400 USD |
| 2023-04-25 |
1,877.3800 USD |
2.5400 ETH |
1,843.3500 USD |
1,801.9900 USD |
1,819.0000 USD |
1,877.3800 USD |
| 2023-04-24 |
1,831.8500 USD |
1.3630 ETH |
1,864.6800 USD |
1,825.0000 USD |
1,829.8100 USD |
1,831.8500 USD |
| 2023-04-23 |
1,862.9700 USD |
3.8054 ETH |
1,875.0000 USD |
1,858.0800 USD |
1,862.9700 USD |
1,862.9700 USD |
| 2023-04-22 |
1,875.0000 USD |
2.8265 ETH |
1,843.4200 USD |
1,843.4200 USD |
1,847.7100 USD |
1,875.0000 USD |
| 2023-04-21 |
1,843.4200 USD |
3.6475 ETH |
1,926.2600 USD |
1,840.6300 USD |
1,843.0500 USD |
1,843.4200 USD |
| 2023-04-20 |
1,929.4400 USD |
4.8885 ETH |
1,930.0600 USD |
1,922.3800 USD |
1,943.1200 USD |
1,929.4400 USD |
| 2023-04-19 |
1,930.0600 USD |
5.3689 ETH |
2,103.4400 USD |
1,887.4800 USD |
1,976.3200 USD |
1,965.1200 USD |
| 2023-04-18 |
2,086.6800 USD |
1.7338 ETH |
2,083.2000 USD |
2,061.0600 USD |
2,076.2300 USD |
2,086.6800 USD |
| 2023-04-17 |
2,083.2000 USD |
4.2575 ETH |
2,114.6500 USD |
2,061.0600 USD |
2,072.8000 USD |
2,083.2000 USD |
| 2023-04-16 |
2,114.6500 USD |
29.2869 ETH |
2,096.0900 USD |
2,076.2300 USD |
2,088.0600 USD |
2,126.7000 USD |
| 2023-04-15 |
2,089.1700 USD |
11.9944 ETH |
2,111.1600 USD |
2,083.8600 USD |
2,089.1700 USD |
2,089.1700 USD |
| 2023-04-14 |
2,106.8800 USD |
11.5433 ETH |
2,011.0600 USD |
2,011.0600 USD |
2,011.0600 USD |
2,106.8800 USD |
| 2023-04-13 |
2,011.0600 USD |
8.8402 ETH |
1,926.2600 USD |
1,908.3400 USD |
1,909.7700 USD |
2,011.0600 USD |
| 2023-04-12 |
1,926.2600 USD |
3.2846 ETH |
1,894.6800 USD |
1,860.0100 USD |
1,866.2700 USD |
1,919.2100 USD |
| 2023-04-11 |
1,894.6800 USD |
5.8024 ETH |
1,909.1700 USD |
1,887.4800 USD |
1,894.6800 USD |
1,894.6800 USD |
| 2023-04-10 |
1,909.1700 USD |
3.5434 ETH |
1,842.1900 USD |
1,842.1900 USD |
1,850.6600 USD |
1,903.8000 USD |
| 2023-04-09 |
1,842.1900 USD |
0.1526 ETH |
1,852.8000 USD |
1,837.3400 USD |
1,837.3400 USD |
1,842.1900 USD |
| 2023-04-08 |
1,852.8000 USD |
1.3417 ETH |
1,866.0100 USD |
1,866.0100 USD |
1,866.0100 USD |
1,867.6000 USD |
| 2023-04-07 |
1,866.0100 USD |
4.0252 ETH |
1,865.7300 USD |
1,850.4100 USD |
1,850.4100 USD |
1,856.9800 USD |
| 2023-04-06 |
1,865.7300 USD |
3.3533 ETH |
1,919.3800 USD |
1,865.1800 USD |
1,867.1600 USD |
1,865.7300 USD |
| 2023-04-05 |
1,919.3800 USD |
13.0973 ETH |
1,871.0300 USD |
1,869.0000 USD |
1,869.0000 USD |
1,919.3800 USD |
| 2023-04-04 |
1,871.0300 USD |
16.4523 ETH |
1,801.4600 USD |
1,801.4600 USD |
1,801.4600 USD |
1,871.0300 USD |
| 2023-04-03 |
1,801.4600 USD |
2.5043 ETH |
1,788.4600 USD |
1,776.7200 USD |
1,777.1500 USD |
1,801.4600 USD |
| 2023-04-02 |
1,788.4600 USD |
0.4059 ETH |
1,825.6700 USD |
1,788.4600 USD |
1,788.4600 USD |
1,788.4600 USD |
| 2023-04-01 |
1,825.6700 USD |
2.9696 ETH |
1,828.8500 USD |
1,817.6600 USD |
1,817.6600 USD |
1,825.6700 USD |
| 2023-03-31 |
1,828.8500 USD |
1.1750 ETH |
1,794.1600 USD |
1,790.9400 USD |
1,790.9400 USD |
1,828.8500 USD |
| 2023-03-30 |
1,794.1600 USD |
0.7953 ETH |
1,796.4100 USD |
1,769.3900 USD |
1,779.9300 USD |
1,779.9300 USD |
| 2023-03-29 |
1,796.0400 USD |
2.3901 ETH |
1,774.3500 USD |
1,774.3500 USD |
1,774.3500 USD |
1,796.0400 USD |
| 2023-03-28 |
1,780.8200 USD |
16.7445 ETH |
1,710.5900 USD |
1,710.5900 USD |
1,710.5900 USD |
1,780.8200 USD |
| 2023-03-27 |
1,710.5900 USD |
0.9148 ETH |
1,776.3900 USD |
1,704.5200 USD |
1,704.5200 USD |
1,710.5900 USD |
| 2023-03-26 |
1,776.3900 USD |
1.4226 ETH |
1,741.1000 USD |
1,741.1000 USD |
1,741.1000 USD |
1,776.3900 USD |
| 2023-03-25 |
1,740.2300 USD |
1.2096 ETH |
1,748.6700 USD |
1,727.5900 USD |
1,732.7500 USD |
1,740.2300 USD |
| 2023-03-24 |
1,748.6700 USD |
15.3413 ETH |
1,819.6500 USD |
1,720.0000 USD |
1,748.6700 USD |
1,748.6700 USD |
| 2023-03-23 |
1,819.6500 USD |
0.3498 ETH |
1,729.7200 USD |
1,729.7200 USD |
1,729.7200 USD |
1,819.6500 USD |
| 2023-03-22 |
1,729.7200 USD |
2.5485 ETH |
1,788.4700 USD |
1,722.9400 USD |
1,730.0700 USD |
1,729.7200 USD |
| 2023-03-21 |
1,788.4700 USD |
0.0268 ETH |
1,753.9900 USD |
1,735.3300 USD |
1,744.3600 USD |
1,788.4700 USD |