Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2,895.4209 USD |
333.1208 ETH |
2,946.1000 USD |
2,810.0000 USD |
2,827.1300 USD |
2,840.2700 USD |
| 2021-09-27 |
3,047.6578 USD |
85.5657 ETH |
3,042.0300 USD |
2,962.1800 USD |
2,998.0300 USD |
2,979.9700 USD |
| 2021-09-26 |
2,837.1028 USD |
192.2836 ETH |
2,930.2300 USD |
2,750.0000 USD |
2,750.0000 USD |
3,040.5900 USD |
| 2021-09-25 |
2,906.8931 USD |
138.0272 ETH |
2,927.0800 USD |
2,815.0000 USD |
2,905.2800 USD |
2,933.8600 USD |
| 2021-09-24 |
2,897.2385 USD |
167.5233 ETH |
3,152.1000 USD |
2,700.0000 USD |
2,830.9400 USD |
2,951.8900 USD |
| 2021-09-23 |
3,101.8021 USD |
118.4107 ETH |
3,054.2500 USD |
3,040.5500 USD |
3,072.0200 USD |
3,152.5400 USD |
| 2021-09-22 |
2,927.7469 USD |
147.4143 ETH |
2,745.9100 USD |
2,701.0000 USD |
2,809.6400 USD |
3,054.2500 USD |
| 2021-09-21 |
2,859.5026 USD |
322.0798 ETH |
2,979.8000 USD |
2,659.6900 USD |
2,759.2200 USD |
2,748.6800 USD |
| 2021-09-20 |
3,083.6475 USD |
565.7729 ETH |
3,323.9900 USD |
2,929.0000 USD |
2,990.5800 USD |
2,948.2600 USD |
| 2021-09-19 |
3,342.9912 USD |
39.7230 ETH |
3,435.0100 USD |
3,285.1300 USD |
3,292.1600 USD |
3,292.1600 USD |
| 2021-09-18 |
3,437.3629 USD |
91.8888 ETH |
3,393.0700 USD |
3,370.3500 USD |
3,400.1900 USD |
3,435.0100 USD |
| 2021-09-17 |
3,484.6613 USD |
141.0210 ETH |
3,564.5600 USD |
3,361.1600 USD |
3,382.6800 USD |
3,393.0700 USD |
| 2021-09-16 |
3,637.8043 USD |
434.1889 ETH |
3,609.7700 USD |
3,501.4900 USD |
3,558.4500 USD |
3,564.5600 USD |
| 2021-09-15 |
3,463.2597 USD |
106.5158 ETH |
3,410.0400 USD |
3,366.0000 USD |
3,386.8400 USD |
3,587.1900 USD |
| 2021-09-14 |
3,343.3715 USD |
90.6137 ETH |
3,290.6800 USD |
3,283.2600 USD |
3,283.4500 USD |
3,410.0400 USD |
| 2021-09-13 |
3,236.9184 USD |
73.3521 ETH |
3,422.2600 USD |
3,133.0000 USD |
3,202.8700 USD |
3,284.7800 USD |
| 2021-09-12 |
3,330.5595 USD |
30.5028 ETH |
3,257.6400 USD |
3,234.3000 USD |
3,262.5600 USD |
3,422.2600 USD |
| 2021-09-11 |
3,278.8469 USD |
44.1128 ETH |
3,209.9900 USD |
3,209.9900 USD |
3,245.2200 USD |
3,253.4900 USD |
| 2021-09-10 |
3,321.2147 USD |
194.6215 ETH |
3,422.5600 USD |
3,160.4700 USD |
3,210.1500 USD |
3,205.3000 USD |
| 2021-09-09 |
3,480.9993 USD |
322.8517 ETH |
3,662.1800 USD |
3,400.0000 USD |
3,455.5100 USD |
3,437.0700 USD |
| 2021-09-08 |
3,422.8516 USD |
248.5155 ETH |
3,435.8500 USD |
3,160.0000 USD |
3,284.2200 USD |
3,662.1800 USD |
| 2021-09-07 |
3,700.2977 USD |
421.5025 ETH |
3,925.1400 USD |
3,197.3200 USD |
3,422.7500 USD |
3,457.6100 USD |
| 2021-09-06 |
3,935.9223 USD |
133.9906 ETH |
3,950.4200 USD |
3,881.0000 USD |
3,915.8100 USD |
3,925.1400 USD |
| 2021-09-05 |
3,934.2602 USD |
63.5607 ETH |
3,887.0600 USD |
3,841.3000 USD |
3,841.3000 USD |
3,950.4200 USD |
| 2021-09-04 |
3,907.1921 USD |
188.0422 ETH |
3,913.2000 USD |
3,760.0000 USD |
3,871.7100 USD |
3,880.0000 USD |
| 2021-09-03 |
3,928.5994 USD |
162.0601 ETH |
3,794.0100 USD |
3,727.4200 USD |
3,762.2300 USD |
3,913.2000 USD |
| 2021-09-02 |
3,773.1084 USD |
158.9844 ETH |
3,800.0000 USD |
3,695.0000 USD |
3,744.0300 USD |
3,789.9100 USD |
| 2021-09-01 |
3,576.9106 USD |
138.4312 ETH |
3,438.8100 USD |
3,396.3200 USD |
3,433.3800 USD |
3,784.6200 USD |
| 2021-08-31 |
3,352.5319 USD |
117.2025 ETH |
3,220.0000 USD |
3,193.2100 USD |
3,209.9200 USD |
3,427.9100 USD |
| 2021-08-30 |
3,270.6966 USD |
164.8783 ETH |
3,230.5000 USD |
3,160.0000 USD |
3,169.6300 USD |
3,238.4200 USD |
| 2021-08-29 |
3,200.3892 USD |
78.6057 ETH |
3,240.0900 USD |
3,163.6300 USD |
3,173.5200 USD |
3,239.0500 USD |
| 2021-08-28 |
3,248.7979 USD |
32.5964 ETH |
3,262.4100 USD |
3,221.9100 USD |
3,227.5700 USD |
3,240.0900 USD |
| 2021-08-27 |
3,190.4195 USD |
66.9383 ETH |
3,100.0000 USD |
3,069.0100 USD |
3,103.6800 USD |
3,276.5800 USD |
| 2021-08-26 |
3,111.1584 USD |
167.5227 ETH |
3,232.2200 USD |
3,073.8100 USD |
3,101.4200 USD |
3,139.9300 USD |
| 2021-08-25 |
3,174.7904 USD |
136.3280 ETH |
3,177.4600 USD |
3,085.7600 USD |
3,118.0000 USD |
3,232.2200 USD |
| 2021-08-24 |
3,233.1506 USD |
115.2842 ETH |
3,318.9500 USD |
3,155.3900 USD |
3,186.3400 USD |
3,190.9800 USD |
| 2021-08-23 |
3,323.3818 USD |
147.9251 ETH |
3,251.9300 USD |
3,242.6000 USD |
3,252.8500 USD |
3,318.9500 USD |
| 2021-08-22 |
3,208.4286 USD |
61.2011 ETH |
3,228.0000 USD |
3,140.4800 USD |
3,148.1600 USD |
3,228.6500 USD |
| 2021-08-21 |
3,258.5232 USD |
93.6687 ETH |
3,272.9700 USD |
3,100.0000 USD |
3,233.8100 USD |
3,237.7300 USD |
| 2021-08-20 |
3,233.8693 USD |
118.1291 ETH |
3,170.9900 USD |
3,170.9900 USD |
3,213.1600 USD |
3,272.9700 USD |
| 2021-08-19 |
3,043.2236 USD |
264.4332 ETH |
3,015.1700 USD |
2,965.4300 USD |
2,986.5300 USD |
3,181.6700 USD |
| 2021-08-18 |
3,048.4332 USD |
179.6526 ETH |
3,005.7000 USD |
2,953.5200 USD |
3,017.2600 USD |
3,046.0100 USD |
| 2021-08-17 |
3,145.8228 USD |
167.1187 ETH |
3,151.1700 USD |
2,998.1300 USD |
3,049.7900 USD |
3,027.5100 USD |
| 2021-08-16 |
3,274.3338 USD |
240.4527 ETH |
3,306.4400 USD |
3,148.9600 USD |
3,179.3700 USD |
3,187.5900 USD |
| 2021-08-15 |
3,221.4016 USD |
205.0181 ETH |
3,280.0000 USD |
3,114.7800 USD |
3,157.7500 USD |
3,306.4400 USD |
| 2021-08-14 |
3,274.4659 USD |
210.5668 ETH |
3,313.4800 USD |
3,215.3800 USD |
3,233.5500 USD |
3,280.0000 USD |
| 2021-08-13 |
3,210.2946 USD |
153.0938 ETH |
3,036.0000 USD |
3,036.0000 USD |
3,068.0000 USD |
3,313.4800 USD |
| 2021-08-12 |
3,085.9330 USD |
317.0544 ETH |
3,171.3300 USD |
2,987.7800 USD |
3,034.8800 USD |
3,036.3100 USD |
| 2021-08-11 |
3,215.2403 USD |
118.7237 ETH |
3,139.8800 USD |
3,125.0200 USD |
3,162.2300 USD |
3,177.1800 USD |
| 2021-08-10 |
3,133.9138 USD |
458.2526 ETH |
3,147.6700 USD |
3,061.3800 USD |
3,095.2800 USD |
3,149.9900 USD |