Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
4,590.8084 USD |
148.8253 ETH |
4,443.4800 USD |
4,362.6200 USD |
4,401.9300 USD |
4,665.7300 USD |
| 2021-11-29 |
4,357.7888 USD |
95.3880 ETH |
4,295.0600 USD |
4,285.1500 USD |
4,309.5400 USD |
4,443.4800 USD |
| 2021-11-28 |
4,077.6923 USD |
61.3616 ETH |
4,064.3100 USD |
3,980.0000 USD |
4,042.8500 USD |
4,286.0600 USD |
| 2021-11-27 |
4,098.4507 USD |
55.8102 ETH |
4,053.1400 USD |
4,037.2800 USD |
4,078.1900 USD |
4,064.3100 USD |
| 2021-11-26 |
4,087.1146 USD |
275.4503 ETH |
4,518.2400 USD |
3,930.0000 USD |
4,052.8200 USD |
4,053.1400 USD |
| 2021-11-25 |
4,440.5362 USD |
69.3685 ETH |
4,269.3000 USD |
4,268.4600 USD |
4,281.0000 USD |
4,527.7100 USD |
| 2021-11-24 |
4,263.9740 USD |
77.7186 ETH |
4,347.3400 USD |
4,172.0900 USD |
4,225.9400 USD |
4,258.2400 USD |
| 2021-11-23 |
4,307.2518 USD |
335.3055 ETH |
4,092.4800 USD |
4,066.1000 USD |
4,135.2200 USD |
4,343.9900 USD |
| 2021-11-22 |
4,171.1968 USD |
70.3399 ETH |
4,277.6500 USD |
4,030.9800 USD |
4,081.5400 USD |
4,095.4900 USD |
| 2021-11-21 |
4,356.5230 USD |
77.8135 ETH |
4,420.5700 USD |
4,265.0400 USD |
4,312.2800 USD |
4,265.0400 USD |
| 2021-11-20 |
4,338.3156 USD |
59.8098 ETH |
4,301.0900 USD |
4,214.5300 USD |
4,240.7100 USD |
4,413.3700 USD |
| 2021-11-19 |
4,085.5380 USD |
128.7366 ETH |
3,979.7800 USD |
3,979.7800 USD |
4,025.1700 USD |
4,301.0900 USD |
| 2021-11-18 |
4,114.6599 USD |
142.8785 ETH |
4,294.4500 USD |
3,958.0000 USD |
3,998.4500 USD |
3,979.7800 USD |
| 2021-11-17 |
4,182.0852 USD |
154.8819 ETH |
4,229.5600 USD |
4,086.7600 USD |
4,137.7100 USD |
4,292.5200 USD |
| 2021-11-16 |
4,317.8662 USD |
189.5894 ETH |
4,562.4000 USD |
4,115.5600 USD |
4,246.1900 USD |
4,252.0900 USD |
| 2021-11-15 |
4,634.7901 USD |
64.2012 ETH |
4,632.4800 USD |
4,548.3900 USD |
4,574.4400 USD |
4,574.2400 USD |
| 2021-11-14 |
4,587.6375 USD |
36.2504 ETH |
4,648.0000 USD |
4,514.8200 USD |
4,555.0000 USD |
4,591.2900 USD |
| 2021-11-13 |
4,608.7737 USD |
94.6267 ETH |
4,648.4500 USD |
4,440.0000 USD |
4,610.7200 USD |
4,648.0000 USD |
| 2021-11-12 |
4,615.9974 USD |
91.4574 ETH |
4,742.0200 USD |
4,551.3200 USD |
4,577.2700 USD |
4,648.4500 USD |
| 2021-11-11 |
4,629.1969 USD |
208.3500 ETH |
4,619.4600 USD |
4,460.0000 USD |
4,610.7600 USD |
4,742.0200 USD |
| 2021-11-10 |
4,726.1665 USD |
116.5782 ETH |
4,732.3100 USD |
4,475.0000 USD |
4,632.1000 USD |
4,619.4600 USD |
| 2021-11-09 |
4,772.4133 USD |
169.2452 ETH |
4,817.8900 USD |
4,718.0000 USD |
4,748.7700 USD |
4,732.3100 USD |
| 2021-11-08 |
4,744.9255 USD |
115.9335 ETH |
4,605.1100 USD |
4,605.1100 USD |
4,702.7300 USD |
4,818.4300 USD |
| 2021-11-07 |
4,564.9431 USD |
46.3828 ETH |
4,518.5100 USD |
4,511.8900 USD |
4,549.0500 USD |
4,605.1100 USD |
| 2021-11-06 |
4,421.6823 USD |
119.9720 ETH |
4,480.5000 USD |
4,337.3800 USD |
4,375.0000 USD |
4,504.7100 USD |
| 2021-11-05 |
4,519.5059 USD |
97.3861 ETH |
4,537.8800 USD |
4,451.5200 USD |
4,479.4900 USD |
4,480.5000 USD |
| 2021-11-04 |
4,526.2854 USD |
182.9020 ETH |
4,610.9000 USD |
4,426.0000 USD |
4,471.7300 USD |
4,537.3800 USD |
| 2021-11-03 |
4,608.4524 USD |
168.5027 ETH |
4,588.2900 USD |
4,473.2000 USD |
4,514.3800 USD |
4,610.7200 USD |
| 2021-11-02 |
4,458.5390 USD |
359.7009 ETH |
4,327.7700 USD |
4,297.9300 USD |
4,322.6100 USD |
4,597.0300 USD |
| 2021-11-01 |
4,307.0662 USD |
72.1315 ETH |
4,282.1100 USD |
4,163.2900 USD |
4,237.9900 USD |
4,332.3000 USD |
| 2021-10-31 |
4,292.8322 USD |
99.1920 ETH |
4,309.3900 USD |
4,170.0000 USD |
4,213.1700 USD |
4,282.1100 USD |
| 2021-10-30 |
4,321.8344 USD |
97.5204 ETH |
4,413.4400 USD |
4,236.4300 USD |
4,290.0000 USD |
4,309.3900 USD |
| 2021-10-29 |
4,371.6194 USD |
114.2870 ETH |
4,276.6200 USD |
4,217.0000 USD |
4,311.5600 USD |
4,410.0900 USD |
| 2021-10-28 |
4,102.9696 USD |
181.1836 ETH |
3,939.1100 USD |
3,900.0000 USD |
3,939.1100 USD |
4,276.6200 USD |
| 2021-10-27 |
4,026.8441 USD |
203.1085 ETH |
4,130.6900 USD |
3,943.7400 USD |
3,968.0100 USD |
3,943.7400 USD |
| 2021-10-26 |
4,199.9392 USD |
112.7683 ETH |
4,216.3600 USD |
4,092.1500 USD |
4,138.8200 USD |
4,128.2600 USD |
| 2021-10-25 |
4,181.7721 USD |
92.7694 ETH |
4,077.8000 USD |
4,074.7000 USD |
4,119.0600 USD |
4,216.3600 USD |
| 2021-10-24 |
4,057.5428 USD |
28.6512 ETH |
4,168.6200 USD |
3,967.0000 USD |
4,004.3500 USD |
4,083.4300 USD |
| 2021-10-23 |
4,060.8345 USD |
41.0003 ETH |
3,968.1100 USD |
3,947.4500 USD |
3,968.1100 USD |
4,160.0300 USD |
| 2021-10-22 |
4,029.9547 USD |
87.3297 ETH |
4,058.7400 USD |
3,895.0000 USD |
3,971.5600 USD |
3,980.8200 USD |
| 2021-10-21 |
4,179.0086 USD |
341.2662 ETH |
4,151.7300 USD |
4,030.5100 USD |
4,077.8400 USD |
4,075.9800 USD |
| 2021-10-20 |
4,013.4008 USD |
274.4080 ETH |
3,881.6900 USD |
3,837.7000 USD |
3,845.0400 USD |
4,156.9400 USD |
| 2021-10-19 |
3,794.2044 USD |
99.1505 ETH |
3,742.5000 USD |
3,742.5000 USD |
3,774.9300 USD |
3,870.4400 USD |
| 2021-10-18 |
3,762.6222 USD |
92.1800 ETH |
3,844.0000 USD |
3,689.9000 USD |
3,728.1400 USD |
3,751.1900 USD |
| 2021-10-17 |
3,768.9331 USD |
89.3397 ETH |
3,842.2300 USD |
3,650.0000 USD |
3,724.5000 USD |
3,819.8200 USD |
| 2021-10-16 |
3,883.5269 USD |
78.5223 ETH |
3,871.3700 USD |
3,807.5500 USD |
3,828.8500 USD |
3,836.5800 USD |
| 2021-10-15 |
3,825.0218 USD |
243.2283 ETH |
3,800.0000 USD |
3,640.2700 USD |
3,775.8700 USD |
3,854.7500 USD |
| 2021-10-14 |
3,684.2583 USD |
192.8128 ETH |
3,598.6300 USD |
3,593.7000 USD |
3,625.8600 USD |
3,791.6300 USD |
| 2021-10-13 |
3,501.6300 USD |
43.2638 ETH |
3,491.0600 USD |
3,425.7600 USD |
3,434.7600 USD |
3,601.3800 USD |
| 2021-10-12 |
3,488.3088 USD |
61.2167 ETH |
3,538.2300 USD |
3,405.7200 USD |
3,429.2600 USD |
3,502.0000 USD |