Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1,861.2500 USD |
1.5566 ETH |
1,825.2400 USD |
1,824.8500 USD |
1,824.8500 USD |
1,861.2500 USD |
| 2023-08-07 |
1,825.2400 USD |
1.0080 ETH |
1,831.3400 USD |
1,805.7600 USD |
1,805.7600 USD |
1,822.7600 USD |
| 2023-08-06 |
1,831.3400 USD |
0.4760 ETH |
1,835.1000 USD |
1,826.9400 USD |
1,826.9400 USD |
1,831.3400 USD |
| 2023-08-05 |
1,835.1000 USD |
1.1868 ETH |
1,827.6100 USD |
1,827.5100 USD |
1,827.5100 USD |
1,835.1000 USD |
| 2023-08-04 |
1,827.6100 USD |
0.8116 ETH |
1,837.4400 USD |
1,827.6100 USD |
1,827.6100 USD |
1,827.6100 USD |
| 2023-08-03 |
1,837.4400 USD |
0.5010 ETH |
1,840.1800 USD |
1,828.4900 USD |
1,831.0000 USD |
1,842.5000 USD |
| 2023-08-02 |
1,843.0500 USD |
1.4300 ETH |
1,867.5300 USD |
1,832.4000 USD |
1,832.4000 USD |
1,843.0500 USD |
| 2023-08-01 |
1,846.3900 USD |
0.9876 ETH |
1,855.7600 USD |
1,822.0000 USD |
1,825.8900 USD |
1,846.3900 USD |
| 2023-07-31 |
1,855.7600 USD |
1.3780 ETH |
1,856.8400 USD |
1,855.0900 USD |
1,855.0900 USD |
1,858.8200 USD |
| 2023-07-30 |
1,856.8400 USD |
3.2545 ETH |
1,882.4400 USD |
1,858.3300 USD |
1,858.3300 USD |
1,858.3300 USD |
| 2023-07-29 |
1,882.4400 USD |
1.0639 ETH |
1,876.7200 USD |
1,872.0400 USD |
1,872.0400 USD |
1,882.4400 USD |
| 2023-07-28 |
1,876.7200 USD |
0.8059 ETH |
1,859.0300 USD |
1,856.3300 USD |
1,856.3300 USD |
1,876.7200 USD |
| 2023-07-27 |
1,859.0300 USD |
1.5131 ETH |
1,870.1700 USD |
1,856.3300 USD |
1,859.9900 USD |
1,859.9900 USD |
| 2023-07-26 |
1,870.1700 USD |
1.0680 ETH |
1,862.4700 USD |
1,849.4500 USD |
1,849.4500 USD |
1,870.1700 USD |
| 2023-07-25 |
1,862.4700 USD |
8.3076 ETH |
1,848.9200 USD |
1,847.1000 USD |
1,848.9200 USD |
1,862.4700 USD |
| 2023-07-24 |
1,848.9200 USD |
2.3926 ETH |
1,889.2900 USD |
1,835.7600 USD |
1,845.9000 USD |
1,848.9200 USD |
| 2023-07-23 |
1,889.2900 USD |
33.9344 ETH |
1,856.3300 USD |
1,808.7000 USD |
1,856.3300 USD |
1,882.5600 USD |
| 2023-07-22 |
1,887.2200 USD |
1.2665 ETH |
1,894.6800 USD |
1,884.1100 USD |
1,886.8800 USD |
1,887.2200 USD |
| 2023-07-21 |
1,894.6800 USD |
3.2358 ETH |
1,894.8400 USD |
1,886.6800 USD |
1,886.6800 USD |
1,894.6800 USD |
| 2023-07-20 |
1,894.8400 USD |
2.5606 ETH |
1,891.1200 USD |
1,884.1100 USD |
1,888.4800 USD |
1,894.8400 USD |
| 2023-07-19 |
1,891.1200 USD |
8.0440 ETH |
1,901.8900 USD |
1,891.1200 USD |
1,891.1200 USD |
1,891.1200 USD |
| 2023-07-18 |
1,901.8900 USD |
25.7668 ETH |
1,916.0700 USD |
1,884.1100 USD |
1,887.6600 USD |
1,901.8900 USD |
| 2023-07-17 |
1,916.0700 USD |
2.2719 ETH |
1,921.7700 USD |
1,877.1300 USD |
1,888.6300 USD |
1,916.0700 USD |
| 2023-07-16 |
1,936.7800 USD |
4.6165 ETH |
1,931.4000 USD |
1,919.4300 USD |
1,927.8600 USD |
1,936.7800 USD |
| 2023-07-15 |
1,931.4000 USD |
3.9609 ETH |
1,937.5600 USD |
1,930.2400 USD |
1,930.2400 USD |
1,930.2400 USD |
| 2023-07-14 |
1,930.3700 USD |
4.7480 ETH |
2,005.1700 USD |
1,905.2200 USD |
1,916.8800 USD |
1,928.8500 USD |
| 2023-07-13 |
2,005.1700 USD |
4.3212 ETH |
1,870.4000 USD |
1,866.9600 USD |
1,870.2700 USD |
1,982.1400 USD |
| 2023-07-12 |
1,870.4000 USD |
1.8827 ETH |
1,877.6800 USD |
1,868.5400 USD |
1,870.0700 USD |
1,870.0700 USD |
| 2023-07-11 |
1,877.6800 USD |
3.9098 ETH |
1,881.7500 USD |
1,867.2100 USD |
1,870.0000 USD |
1,877.6800 USD |
| 2023-07-10 |
1,880.8200 USD |
1.2369 ETH |
1,861.9900 USD |
1,849.4500 USD |
1,855.6200 USD |
1,870.1700 USD |
| 2023-07-09 |
1,861.9900 USD |
0.7841 ETH |
1,859.9900 USD |
1,856.3300 USD |
1,864.4400 USD |
1,861.9900 USD |
| 2023-07-08 |
1,859.9900 USD |
8.2307 ETH |
1,862.8500 USD |
1,847.9000 USD |
1,850.3700 USD |
1,859.9900 USD |
| 2023-07-07 |
1,862.8500 USD |
11.5768 ETH |
1,849.4500 USD |
1,828.9600 USD |
1,832.6000 USD |
1,862.8500 USD |
| 2023-07-06 |
1,856.3300 USD |
6.2099 ETH |
1,912.2600 USD |
1,864.8800 USD |
1,877.1300 USD |
1,864.8800 USD |
| 2023-07-05 |
1,912.2600 USD |
6.8405 ETH |
1,941.8400 USD |
1,898.1500 USD |
1,905.2200 USD |
1,913.7600 USD |
| 2023-07-04 |
1,941.8400 USD |
1.3040 ETH |
1,955.0000 USD |
1,933.7500 USD |
1,941.6500 USD |
1,941.6500 USD |
| 2023-07-03 |
1,956.3300 USD |
1.9640 ETH |
1,937.5600 USD |
1,937.5600 USD |
1,937.5600 USD |
1,956.3300 USD |
| 2023-07-02 |
1,937.5600 USD |
4.1877 ETH |
1,923.5700 USD |
1,891.1200 USD |
1,912.9200 USD |
1,937.5600 USD |
| 2023-07-01 |
1,923.5700 USD |
3.7045 ETH |
1,937.5600 USD |
1,912.3100 USD |
1,912.3100 USD |
1,923.5700 USD |
| 2023-06-30 |
1,937.5600 USD |
30.3898 ETH |
1,842.5900 USD |
1,828.9600 USD |
1,842.5900 USD |
1,937.5600 USD |
| 2023-06-29 |
1,842.5900 USD |
1.4379 ETH |
1,839.3800 USD |
1,834.4800 USD |
1,834.4800 USD |
1,842.5900 USD |
| 2023-06-28 |
1,839.3800 USD |
6.0789 ETH |
1,888.8200 USD |
1,822.1800 USD |
1,835.1000 USD |
1,839.3800 USD |
| 2023-06-27 |
1,895.7500 USD |
2.7119 ETH |
1,857.5200 USD |
1,857.5200 USD |
1,859.9900 USD |
1,895.7500 USD |
| 2023-06-26 |
1,857.5200 USD |
2.6403 ETH |
1,901.8900 USD |
1,842.5900 USD |
1,850.1700 USD |
1,857.5200 USD |
| 2023-06-25 |
1,901.8900 USD |
1.6471 ETH |
1,877.2500 USD |
1,877.2500 USD |
1,880.4800 USD |
1,901.8900 USD |
| 2023-06-24 |
1,877.2500 USD |
1.6691 ETH |
1,884.1100 USD |
1,870.1700 USD |
1,877.1300 USD |
1,877.2500 USD |
| 2023-06-23 |
1,884.1100 USD |
13.3847 ETH |
1,873.0600 USD |
1,868.6100 USD |
1,873.0600 USD |
1,884.1100 USD |
| 2023-06-22 |
1,873.0600 USD |
23.7212 ETH |
1,894.8400 USD |
1,870.1700 USD |
1,872.9000 USD |
1,870.1700 USD |
| 2023-06-21 |
1,894.8400 USD |
93.8120 ETH |
1,781.0300 USD |
1,781.0300 USD |
1,805.5500 USD |
1,887.8200 USD |
| 2023-06-20 |
1,781.0300 USD |
1.4844 ETH |
1,729.0700 USD |
1,719.8600 USD |
1,719.8600 USD |
1,781.0300 USD |