Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1,646.3300 USD |
0.9197 ETH |
1,578.9100 USD |
1,578.9100 USD |
1,578.9100 USD |
1,646.3300 USD |
| 2023-01-28 |
1,578.9100 USD |
6.4921 ETH |
1,595.5000 USD |
1,570.1500 USD |
1,572.7400 USD |
1,578.9100 USD |
| 2023-01-27 |
1,595.5000 USD |
3.6550 ETH |
1,600.2100 USD |
1,560.4900 USD |
1,567.5500 USD |
1,646.3300 USD |
| 2023-01-26 |
1,600.2100 USD |
2.3946 ETH |
1,612.2700 USD |
1,578.9100 USD |
1,595.5000 USD |
1,603.3900 USD |
| 2023-01-25 |
1,612.2700 USD |
9.4978 ETH |
1,546.2400 USD |
1,516.8300 USD |
1,524.3800 USD |
1,580.5800 USD |
| 2023-01-24 |
1,546.2400 USD |
11.5910 ETH |
1,634.9800 USD |
1,562.4900 USD |
1,600.5400 USD |
1,562.4900 USD |
| 2023-01-23 |
1,634.9800 USD |
2.8483 ETH |
1,629.2100 USD |
1,595.5000 USD |
1,612.2700 USD |
1,634.9800 USD |
| 2023-01-22 |
1,629.2100 USD |
4.0989 ETH |
1,629.2100 USD |
1,612.2700 USD |
1,612.2700 USD |
1,629.2100 USD |
| 2023-01-21 |
1,646.3300 USD |
7.4162 ETH |
1,659.7400 USD |
1,623.8900 USD |
1,645.9700 USD |
1,680.0000 USD |
| 2023-01-20 |
1,659.7400 USD |
11.8892 ETH |
1,551.3400 USD |
1,546.2400 USD |
1,546.2400 USD |
1,680.0000 USD |
| 2023-01-19 |
1,551.3400 USD |
16.8074 ETH |
1,514.2500 USD |
1,505.3900 USD |
1,514.2500 USD |
1,551.0300 USD |
| 2023-01-18 |
1,514.2500 USD |
8.6045 ETH |
1,578.9100 USD |
1,476.3200 USD |
1,530.1200 USD |
1,524.8400 USD |
| 2023-01-17 |
1,578.9100 USD |
5.5339 ETH |
1,578.1100 USD |
1,542.7000 USD |
1,559.6200 USD |
1,578.9100 USD |
| 2023-01-16 |
1,578.9100 USD |
23.5044 ETH |
1,551.1800 USD |
1,530.1600 USD |
1,530.1600 USD |
1,578.9100 USD |
| 2023-01-15 |
1,553.9600 USD |
8.0253 ETH |
1,552.9200 USD |
1,523.2500 USD |
1,523.4200 USD |
1,550.6500 USD |
| 2023-01-14 |
1,552.9200 USD |
2.7897 ETH |
1,449.6000 USD |
1,449.6000 USD |
1,522.5100 USD |
1,557.2400 USD |
| 2023-01-13 |
1,449.6000 USD |
13.6069 ETH |
1,434.5000 USD |
1,404.2300 USD |
1,404.2300 USD |
1,437.1300 USD |
| 2023-01-12 |
1,434.5000 USD |
35.6469 ETH |
1,388.9200 USD |
1,364.2000 USD |
1,364.2000 USD |
1,434.5000 USD |
| 2023-01-11 |
1,392.7400 USD |
2.3342 ETH |
1,335.6800 USD |
1,321.7800 USD |
1,324.2800 USD |
1,335.6800 USD |
| 2023-01-10 |
1,335.6800 USD |
20.7317 ETH |
1,319.8600 USD |
1,311.6400 USD |
1,311.6400 USD |
1,335.6800 USD |
| 2023-01-09 |
1,319.8600 USD |
6.7758 ETH |
1,294.2000 USD |
1,284.2000 USD |
1,293.9300 USD |
1,284.2000 USD |
| 2023-01-08 |
1,271.1300 USD |
2.9353 ETH |
1,294.2000 USD |
1,260.1100 USD |
1,261.9000 USD |
1,271.1300 USD |
| 2023-01-07 |
1,294.2000 USD |
0.8097 ETH |
1,270.7900 USD |
1,204.2000 USD |
1,204.2000 USD |
1,294.2000 USD |
| 2023-01-06 |
1,270.7900 USD |
1.4984 ETH |
1,250.3600 USD |
1,150.0000 USD |
1,150.0000 USD |
1,267.3300 USD |
| 2023-01-05 |
1,250.3600 USD |
6.5055 ETH |
1,255.4900 USD |
1,204.2000 USD |
1,248.0000 USD |
1,269.6900 USD |
| 2023-01-04 |
1.0000 USD |
42,902,270,000,000,000.0000 ETH |
12,124,300,000,000.0000 USD |
11,500,000,000,000.0000 USD |
12,133,100,000,000.0000 USD |
12,547,900,000,000.0000 USD |
| 2023-01-03 |
1,209.7444 USD |
12.0567 ETH |
1,214.4300 USD |
1,207.4800 USD |
1,208.6000 USD |
1,212.4300 USD |
| 2023-01-02 |
1,213.0185 USD |
7.5387 ETH |
1,200.3900 USD |
1,200.3300 USD |
1,200.3300 USD |
1,214.4300 USD |
| 2023-01-01 |
1,250.9790 USD |
0.6191 ETH |
1,254.2000 USD |
1,199.5800 USD |
1,244.2000 USD |
1,199.5800 USD |
| 2022-12-31 |
1,205.6033 USD |
3.0776 ETH |
1,269.6900 USD |
1,150.0000 USD |
1,150.0000 USD |
1,254.2000 USD |
| 2022-12-30 |
1,198.1069 USD |
10.1294 ETH |
1,202.2400 USD |
1,189.6600 USD |
1,190.0100 USD |
1,198.5900 USD |
| 2022-12-29 |
1,196.5562 USD |
6.2499 ETH |
1,187.5700 USD |
1,187.5700 USD |
1,190.2400 USD |
1,202.2400 USD |
| 2022-12-28 |
1,197.0765 USD |
2.7386 ETH |
1,200.0000 USD |
1,186.5000 USD |
1,187.5700 USD |
1,187.5700 USD |
| 2022-12-27 |
1,216.7811 USD |
10.2236 ETH |
1,219.4100 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2022-12-26 |
1,239.7934 USD |
4.9882 ETH |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,219.4100 USD |
| 2022-12-25 |
1,261.7086 USD |
2.3388 ETH |
1,218.5000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2022-12-24 |
1,218.3068 USD |
3.2873 ETH |
1,220.5500 USD |
1,215.4800 USD |
1,216.3500 USD |
1,218.5000 USD |
| 2022-12-23 |
1,219.8919 USD |
8.7231 ETH |
1,216.0500 USD |
1,216.0500 USD |
1,216.0500 USD |
1,221.7900 USD |
| 2022-12-22 |
1,203.4129 USD |
12.7442 ETH |
1,213.9200 USD |
1,187.3800 USD |
1,189.2800 USD |
1,216.0500 USD |
| 2022-12-21 |
1,212.7197 USD |
5.4725 ETH |
1,217.0600 USD |
1,208.4600 USD |
1,209.2900 USD |
1,212.4800 USD |
| 2022-12-20 |
1,209.9784 USD |
24.8009 ETH |
1,168.2000 USD |
1,165.3600 USD |
1,168.2000 USD |
1,217.0600 USD |
| 2022-12-19 |
1,170.4470 USD |
7.2167 ETH |
1,192.8700 USD |
1,155.4700 USD |
1,163.2800 USD |
1,163.2800 USD |
| 2022-12-18 |
1,186.5568 USD |
2.2262 ETH |
1,160.0000 USD |
1,160.0000 USD |
1,182.5700 USD |
1,192.8700 USD |
| 2022-12-17 |
1,175.5899 USD |
1.7171 ETH |
1,161.7800 USD |
1,160.0000 USD |
1,160.0000 USD |
1,160.0000 USD |
| 2022-12-16 |
1,208.7661 USD |
7.3811 ETH |
1,264.0900 USD |
1,161.7600 USD |
1,171.9100 USD |
1,161.7800 USD |
| 2022-12-15 |
1,285.1841 USD |
5.5811 ETH |
1,308.0900 USD |
1,261.7700 USD |
1,268.6600 USD |
1,264.0900 USD |
| 2022-12-14 |
1,312.0557 USD |
11.7435 ETH |
1,317.7100 USD |
1,304.1100 USD |
1,306.9700 USD |
1,308.0900 USD |
| 2022-12-13 |
1,285.5791 USD |
3.4278 ETH |
1,272.5500 USD |
1,256.3900 USD |
1,265.2900 USD |
1,317.7100 USD |
| 2022-12-12 |
1,253.1817 USD |
2.8513 ETH |
1,258.2500 USD |
1,244.2800 USD |
1,244.2800 USD |
1,272.5500 USD |
| 2022-12-11 |
1,265.3281 USD |
1.4075 ETH |
1,325.0000 USD |
1,258.2500 USD |
1,258.2500 USD |
1,258.2500 USD |