Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,595.7300 USD |
4.3361 ETH |
1,588.5200 USD |
1,588.5200 USD |
1,588.5200 USD |
1,595.7300 USD |
| 2023-09-26 |
1,588.5200 USD |
13.0502 ETH |
1,589.6900 USD |
1,583.0400 USD |
1,584.3200 USD |
1,588.5200 USD |
| 2023-09-25 |
1,589.6900 USD |
3.3517 ETH |
1,574.0000 USD |
1,565.9600 USD |
1,565.9600 USD |
1,589.6900 USD |
| 2023-09-24 |
1,589.6500 USD |
0.6073 ETH |
1,593.5200 USD |
1,589.6500 USD |
1,589.6500 USD |
1,589.6500 USD |
| 2023-09-23 |
1,593.5200 USD |
1.0400 ETH |
1,593.5500 USD |
1,589.7400 USD |
1,589.7400 USD |
1,593.5200 USD |
| 2023-09-22 |
1,593.5500 USD |
0.1259 ETH |
1,585.9800 USD |
1,585.9800 USD |
1,585.9800 USD |
1,593.5500 USD |
| 2023-09-21 |
1,585.9800 USD |
3.6961 ETH |
1,617.1900 USD |
1,576.0500 USD |
1,576.1200 USD |
1,585.9800 USD |
| 2023-09-20 |
1,617.1900 USD |
4.3110 ETH |
1,642.5100 USD |
1,615.5400 USD |
1,617.1900 USD |
1,617.1900 USD |
| 2023-09-19 |
1,642.5100 USD |
5.5301 ETH |
1,636.8800 USD |
1,633.7300 USD |
1,636.2200 USD |
1,642.5100 USD |
| 2023-09-18 |
1,636.8800 USD |
1.6185 ETH |
1,620.8000 USD |
1,620.8000 USD |
1,620.8000 USD |
1,641.1500 USD |
| 2023-09-17 |
1,620.8000 USD |
0.4800 ETH |
1,635.4800 USD |
1,623.5600 USD |
1,625.4700 USD |
1,625.6900 USD |
| 2023-09-16 |
1,635.4800 USD |
0.6745 ETH |
1,616.5100 USD |
1,616.5100 USD |
1,616.5100 USD |
1,635.4800 USD |
| 2023-09-15 |
1,616.5100 USD |
3.4570 ETH |
1,634.0900 USD |
1,614.2400 USD |
1,616.5100 USD |
1,616.5100 USD |
| 2023-09-14 |
1,634.0900 USD |
1.2185 ETH |
1,610.3200 USD |
1,610.3200 USD |
1,620.6000 USD |
1,634.0900 USD |
| 2023-09-13 |
1,610.3200 USD |
12.7924 ETH |
1,595.0300 USD |
1,581.7500 USD |
1,581.7500 USD |
1,610.3200 USD |
| 2023-09-12 |
1,598.0300 USD |
1.2297 ETH |
1,542.4100 USD |
1,542.4100 USD |
1,551.1600 USD |
1,598.0300 USD |
| 2023-09-11 |
1,542.4100 USD |
11.3240 ETH |
1,618.6400 USD |
1,542.3800 USD |
1,542.4100 USD |
1,542.4100 USD |
| 2023-09-10 |
1,618.6400 USD |
1.3267 ETH |
1,634.8600 USD |
1,600.0000 USD |
1,605.1200 USD |
1,611.1700 USD |
| 2023-09-09 |
1,634.8600 USD |
0.8840 ETH |
1,636.0600 USD |
1,630.5900 USD |
1,630.5900 USD |
1,635.9100 USD |
| 2023-09-08 |
1,635.7600 USD |
3.7744 ETH |
1,638.1300 USD |
1,627.0900 USD |
1,627.0900 USD |
1,635.7600 USD |
| 2023-09-07 |
1,638.1300 USD |
1.5533 ETH |
1,632.5300 USD |
1,626.5000 USD |
1,626.5000 USD |
1,638.1300 USD |
| 2023-09-06 |
1,632.5300 USD |
2.4720 ETH |
1,630.6400 USD |
1,620.4300 USD |
1,620.4300 USD |
1,632.5300 USD |
| 2023-09-05 |
1,630.6400 USD |
1.2688 ETH |
1,630.6400 USD |
1,621.5200 USD |
1,621.5200 USD |
1,630.6400 USD |
| 2023-09-04 |
1,630.6400 USD |
1.7783 ETH |
1,635.0400 USD |
1,623.3100 USD |
1,625.6300 USD |
1,629.8600 USD |
| 2023-09-03 |
1,635.0400 USD |
1.3259 ETH |
1,634.0900 USD |
1,632.5200 USD |
1,632.5200 USD |
1,637.5300 USD |
| 2023-09-02 |
1,634.0900 USD |
4.0711 ETH |
1,624.8700 USD |
1,624.8700 USD |
1,624.8700 USD |
1,634.0900 USD |
| 2023-09-01 |
1,624.8700 USD |
10.9207 ETH |
1,648.9900 USD |
1,624.8700 USD |
1,624.8700 USD |
1,624.8700 USD |
| 2023-08-31 |
1,648.9900 USD |
1.4193 ETH |
1,702.0000 USD |
1,635.2500 USD |
1,648.9900 USD |
1,648.9900 USD |
| 2023-08-30 |
1,702.0000 USD |
1.2558 ETH |
1,740.7500 USD |
1,696.3900 USD |
1,702.0000 USD |
1,702.0000 USD |
| 2023-08-29 |
1,740.7500 USD |
1.0552 ETH |
1,654.6600 USD |
1,644.7900 USD |
1,644.7900 USD |
1,740.7500 USD |
| 2023-08-28 |
1,654.6600 USD |
0.5285 ETH |
1,654.6600 USD |
1,649.0500 USD |
1,650.4400 USD |
1,649.0500 USD |
| 2023-08-27 |
1,654.6600 USD |
0.0328 ETH |
1,645.7300 USD |
1,645.7300 USD |
1,645.7300 USD |
1,654.6600 USD |
| 2023-08-26 |
1,645.7300 USD |
2.5373 ETH |
1,653.3200 USD |
1,644.0200 USD |
1,645.3600 USD |
1,645.7300 USD |
| 2023-08-25 |
1,653.3200 USD |
0.4711 ETH |
1,653.0300 USD |
1,640.5100 USD |
1,640.5100 USD |
1,653.3200 USD |
| 2023-08-24 |
1,653.0300 USD |
2.3773 ETH |
1,684.6900 USD |
1,643.0700 USD |
1,643.0700 USD |
1,653.0300 USD |
| 2023-08-23 |
1,684.6900 USD |
5.3240 ETH |
1,590.0000 USD |
1,590.0000 USD |
1,590.0000 USD |
1,684.6900 USD |
| 2023-08-22 |
1,590.0000 USD |
1.7868 ETH |
1,672.4300 USD |
1,590.0000 USD |
1,590.0000 USD |
1,590.0000 USD |
| 2023-08-21 |
1,672.4300 USD |
0.6549 ETH |
1,683.9000 USD |
1,660.2300 USD |
1,664.9300 USD |
1,672.4300 USD |
| 2023-08-20 |
1,686.5700 USD |
2.7427 ETH |
1,669.3600 USD |
1,665.0900 USD |
1,665.0900 USD |
1,686.5700 USD |
| 2023-08-19 |
1,669.3600 USD |
0.8949 ETH |
1,662.8500 USD |
1,657.9600 USD |
1,659.0500 USD |
1,669.3600 USD |
| 2023-08-18 |
1,662.8500 USD |
3.9221 ETH |
1,711.7100 USD |
1,658.2800 USD |
1,662.6100 USD |
1,662.8500 USD |
| 2023-08-17 |
1,639.5400 USD |
5.1019 ETH |
1,775.0000 USD |
1,676.7500 USD |
1,720.0000 USD |
1,676.7500 USD |
| 2023-08-16 |
1,775.0000 USD |
1.4590 ETH |
1,815.9400 USD |
1,775.0000 USD |
1,775.0000 USD |
1,775.0000 USD |
| 2023-08-15 |
1,815.9400 USD |
4.4332 ETH |
1,775.0000 USD |
1,775.0000 USD |
1,775.0000 USD |
1,815.9400 USD |
| 2023-08-14 |
1,775.0000 USD |
1.7585 ETH |
1,859.5900 USD |
1,775.0000 USD |
1,775.0000 USD |
1,775.0000 USD |
| 2023-08-13 |
1,859.5900 USD |
0.1114 ETH |
1,846.5100 USD |
1,846.5100 USD |
1,846.5100 USD |
1,859.5900 USD |
| 2023-08-12 |
1,846.5100 USD |
2.7520 ETH |
1,843.0500 USD |
1,843.0500 USD |
1,843.0500 USD |
1,846.5100 USD |
| 2023-08-11 |
1,843.0500 USD |
3.6547 ETH |
1,850.0400 USD |
1,841.8700 USD |
1,842.4300 USD |
1,843.0500 USD |
| 2023-08-10 |
1,850.9600 USD |
0.9674 ETH |
1,857.1300 USD |
1,766.1600 USD |
1,848.1700 USD |
1,766.1600 USD |
| 2023-08-09 |
1,857.1300 USD |
0.7871 ETH |
1,861.2500 USD |
1,851.6900 USD |
1,851.6900 USD |
1,853.5000 USD |