Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1,400.0300 GBP |
26.8670 ETH |
1,357.0900 GBP |
1,347.3500 GBP |
1,348.6700 GBP |
1,404.6500 GBP |
| 2023-06-19 |
1,357.0900 GBP |
13.0741 ETH |
1,341.3400 GBP |
1,328.1700 GBP |
1,342.8600 GBP |
1,355.9200 GBP |
| 2023-06-18 |
1,343.4500 GBP |
10.6015 ETH |
1,350.7600 GBP |
1,342.9900 GBP |
1,344.1500 GBP |
1,342.9900 GBP |
| 2023-06-17 |
1,350.7600 GBP |
17.4202 ETH |
1,340.0400 GBP |
1,338.2500 GBP |
1,340.8900 GBP |
1,350.7600 GBP |
| 2023-06-16 |
1,339.3700 GBP |
35.0488 ETH |
1,300.2000 GBP |
1,288.9900 GBP |
1,299.6700 GBP |
1,331.2900 GBP |
| 2023-06-15 |
1,299.8000 GBP |
78.5364 ETH |
1,303.6600 GBP |
1,284.6400 GBP |
1,285.0600 GBP |
1,303.9000 GBP |
| 2023-06-14 |
1,303.6600 GBP |
59.3652 ETH |
1,377.5000 GBP |
1,293.3000 GBP |
1,306.2000 GBP |
1,302.0000 GBP |
| 2023-06-13 |
1,377.5000 GBP |
17.2734 ETH |
1,392.7100 GBP |
1,368.6300 GBP |
1,375.0200 GBP |
1,376.1300 GBP |
| 2023-06-12 |
1,392.7100 GBP |
21.2562 ETH |
1,395.5600 GBP |
1,370.0000 GBP |
1,370.0000 GBP |
1,392.7100 GBP |
| 2023-06-11 |
1,395.5600 GBP |
6.2924 ETH |
1,394.0000 GBP |
1,385.0000 GBP |
1,387.2200 GBP |
1,392.5000 GBP |
| 2023-06-10 |
1,394.0000 GBP |
26.6011 ETH |
1,459.5600 GBP |
1,367.8300 GBP |
1,380.5000 GBP |
1,395.2500 GBP |
| 2023-06-09 |
1,461.6600 GBP |
40.9214 ETH |
1,470.0000 GBP |
1,455.4300 GBP |
1,455.9300 GBP |
1,455.9300 GBP |
| 2023-06-08 |
1,470.0000 GBP |
29.3384 ETH |
1,473.1800 GBP |
1,467.0600 GBP |
1,468.9900 GBP |
1,471.5700 GBP |
| 2023-06-07 |
1,470.0000 GBP |
20.9182 ETH |
1,516.9300 GBP |
1,470.0000 GBP |
1,470.8400 GBP |
1,470.0000 GBP |
| 2023-06-06 |
1,516.9300 GBP |
33.1729 ETH |
1,455.1000 GBP |
1,452.7600 GBP |
1,455.1000 GBP |
1,514.2800 GBP |
| 2023-06-05 |
1,455.1000 GBP |
56.2259 ETH |
1,519.5100 GBP |
1,440.5200 GBP |
1,452.0700 GBP |
1,454.9300 GBP |
| 2023-06-04 |
1,519.5100 GBP |
8.6582 ETH |
1,515.9300 GBP |
1,515.9300 GBP |
1,515.9300 GBP |
1,530.5300 GBP |
| 2023-06-03 |
1,515.9300 GBP |
38.9895 ETH |
1,531.0100 GBP |
1,515.0000 GBP |
1,515.8700 GBP |
1,515.9300 GBP |
| 2023-06-02 |
1,531.0100 GBP |
32.5656 ETH |
1,484.8000 GBP |
1,483.7600 GBP |
1,485.5200 GBP |
1,531.0100 GBP |
| 2023-06-01 |
1,482.9600 GBP |
30.7371 ETH |
1,503.1600 GBP |
1,460.1300 GBP |
1,484.9800 GBP |
1,490.1300 GBP |
| 2023-05-31 |
1,496.3300 GBP |
21.0100 ETH |
1,532.6700 GBP |
1,496.3300 GBP |
1,496.3300 GBP |
1,496.3300 GBP |
| 2023-05-30 |
1,533.0600 GBP |
11.0616 ETH |
1,532.0400 GBP |
1,531.5300 GBP |
1,532.3100 GBP |
1,533.0600 GBP |
| 2023-05-29 |
1,532.0400 GBP |
39.3671 ETH |
1,545.8500 GBP |
1,523.6200 GBP |
1,526.4000 GBP |
1,532.0400 GBP |
| 2023-05-28 |
1,545.8500 GBP |
21.8107 ETH |
1,483.3400 GBP |
1,483.3400 GBP |
1,492.1900 GBP |
1,544.2200 GBP |
| 2023-05-27 |
1,483.3400 GBP |
2.6373 ETH |
1,480.0000 GBP |
1,470.1300 GBP |
1,470.1300 GBP |
1,483.3400 GBP |
| 2023-05-26 |
1,480.0000 GBP |
14.2386 ETH |
1,466.8800 GBP |
1,457.1800 GBP |
1,457.1800 GBP |
1,478.5200 GBP |
| 2023-05-25 |
1,466.8800 GBP |
47.0065 ETH |
1,454.6700 GBP |
1,426.0000 GBP |
1,437.1400 GBP |
1,465.1000 GBP |
| 2023-05-24 |
1,454.6700 GBP |
41.9467 ETH |
1,491.8600 GBP |
1,435.1200 GBP |
1,446.0400 GBP |
1,452.2700 GBP |
| 2023-05-23 |
1,491.8600 GBP |
13.5492 ETH |
1,461.8400 GBP |
1,461.8400 GBP |
1,461.8400 GBP |
1,488.5200 GBP |
| 2023-05-22 |
1,461.8400 GBP |
45.1385 ETH |
1,452.4000 GBP |
1,440.0000 GBP |
1,440.0000 GBP |
1,466.3700 GBP |
| 2023-05-21 |
1,446.5600 GBP |
10.8646 ETH |
1,462.0200 GBP |
1,446.5600 GBP |
1,446.5600 GBP |
1,446.5600 GBP |
| 2023-05-20 |
1,462.0200 GBP |
7.4796 ETH |
1,457.0800 GBP |
1,454.8900 GBP |
1,454.8900 GBP |
1,461.8500 GBP |
| 2023-05-19 |
1,457.0800 GBP |
50.5626 ETH |
1,452.1300 GBP |
1,448.9000 GBP |
1,455.1000 GBP |
1,456.0200 GBP |
| 2023-05-18 |
1,452.1300 GBP |
22.7812 ETH |
1,461.8500 GBP |
1,434.0900 GBP |
1,438.0000 GBP |
1,452.1300 GBP |
| 2023-05-17 |
1,461.8500 GBP |
26.5995 ETH |
1,458.2900 GBP |
1,434.2000 GBP |
1,441.7400 GBP |
1,460.2300 GBP |
| 2023-05-16 |
1,458.2900 GBP |
38.0826 ETH |
1,454.1700 GBP |
1,436.1300 GBP |
1,445.6400 GBP |
1,464.0800 GBP |
| 2023-05-15 |
1,454.1700 GBP |
91.9546 ETH |
1,447.8300 GBP |
1,439.0000 GBP |
1,447.8300 GBP |
1,454.1700 GBP |
| 2023-05-14 |
1,447.8300 GBP |
28.7907 ETH |
1,444.2000 GBP |
1,440.8900 GBP |
1,444.2000 GBP |
1,447.8300 GBP |
| 2023-05-13 |
1,447.1100 GBP |
46.6772 ETH |
1,452.1600 GBP |
1,439.9600 GBP |
1,443.8200 GBP |
1,447.1100 GBP |
| 2023-05-12 |
1,453.9600 GBP |
59.6335 ETH |
1,440.0000 GBP |
1,393.3000 GBP |
1,400.5700 GBP |
1,453.9600 GBP |
| 2023-05-11 |
1,432.8700 GBP |
141.7433 ETH |
1,458.5300 GBP |
1,421.0000 GBP |
1,432.8600 GBP |
1,435.4000 GBP |
| 2023-05-10 |
1,458.5300 GBP |
46.7724 ETH |
1,464.0800 GBP |
1,424.7400 GBP |
1,459.3300 GBP |
1,458.5300 GBP |
| 2023-05-09 |
1,464.0800 GBP |
69.1643 ETH |
1,465.4100 GBP |
1,455.3500 GBP |
1,460.9800 GBP |
1,464.2100 GBP |
| 2023-05-08 |
1,465.4100 GBP |
50.8739 ETH |
1,484.0400 GBP |
1,439.9600 GBP |
1,453.2400 GBP |
1,466.7300 GBP |
| 2023-05-07 |
1,515.8100 GBP |
38.0346 ETH |
1,503.8400 GBP |
1,499.9800 GBP |
1,499.9800 GBP |
1,515.1900 GBP |
| 2023-05-06 |
1,503.8400 GBP |
51.1797 ETH |
1,581.1100 GBP |
1,477.0000 GBP |
1,490.0000 GBP |
1,502.4400 GBP |
| 2023-05-05 |
1,581.1100 GBP |
139.8331 ETH |
1,495.1200 GBP |
1,494.8900 GBP |
1,495.5000 GBP |
1,573.2800 GBP |
| 2023-05-04 |
1,495.1200 GBP |
40.9983 ETH |
1,518.5800 GBP |
1,489.5000 GBP |
1,491.5900 GBP |
1,494.4700 GBP |
| 2023-05-03 |
1,518.5800 GBP |
70.5844 ETH |
1,504.4900 GBP |
1,477.0400 GBP |
1,477.0400 GBP |
1,518.5800 GBP |
| 2023-05-02 |
1,504.4900 GBP |
40.5751 ETH |
1,465.1400 GBP |
1,464.3800 GBP |
1,465.0000 GBP |
1,504.4900 GBP |