Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
3,437.3800 EUR |
37.2233 ETH |
3,496.7000 EUR |
3,362.5000 EUR |
3,372.5900 EUR |
3,437.3800 EUR |
| 2024-12-09 |
3,496.7000 EUR |
13.3517 ETH |
3,774.2900 EUR |
3,359.9100 EUR |
3,521.1700 EUR |
3,496.7000 EUR |
| 2024-12-08 |
3,774.2900 EUR |
0.2551 ETH |
3,791.3100 EUR |
3,721.2600 EUR |
3,721.2600 EUR |
3,774.2900 EUR |
| 2024-12-07 |
3,791.3100 EUR |
0.5195 ETH |
3,833.3200 EUR |
3,774.1600 EUR |
3,776.2700 EUR |
3,791.3100 EUR |
| 2024-12-06 |
3,833.3200 EUR |
11.3364 ETH |
3,609.4500 EUR |
3,574.9600 EUR |
3,609.4500 EUR |
3,833.3200 EUR |
| 2024-12-05 |
3,609.4500 EUR |
16.1755 ETH |
3,641.5100 EUR |
3,538.2900 EUR |
3,597.3800 EUR |
3,538.2900 EUR |
| 2024-12-04 |
3,641.5100 EUR |
36.7659 ETH |
3,450.2800 EUR |
3,450.2800 EUR |
3,450.2800 EUR |
3,660.7900 EUR |
| 2024-12-03 |
3,450.2800 EUR |
8.8737 ETH |
3,441.1500 EUR |
3,360.0400 EUR |
3,360.0400 EUR |
3,450.2800 EUR |
| 2024-12-02 |
3,441.1500 EUR |
17.0595 ETH |
3,523.0200 EUR |
3,426.3500 EUR |
3,428.3300 EUR |
3,441.1500 EUR |
| 2024-12-01 |
3,523.0200 EUR |
2.4816 ETH |
3,469.7300 EUR |
3,400.0000 EUR |
3,461.7700 EUR |
3,523.5900 EUR |
| 2024-11-30 |
3,469.7300 EUR |
34.5179 ETH |
3,368.9100 EUR |
3,368.9100 EUR |
3,368.9100 EUR |
3,469.7300 EUR |
| 2024-11-29 |
3,368.9100 EUR |
0.4345 ETH |
3,396.0700 EUR |
3,353.4000 EUR |
3,353.4000 EUR |
3,368.9100 EUR |
| 2024-11-28 |
3,396.0700 EUR |
16.7574 ETH |
3,473.1100 EUR |
3,362.7600 EUR |
3,362.7600 EUR |
3,371.9000 EUR |
| 2024-11-27 |
3,473.1100 EUR |
19.5902 ETH |
3,173.7500 EUR |
3,173.7500 EUR |
3,173.7500 EUR |
3,473.1100 EUR |
| 2024-11-26 |
3,183.4600 EUR |
9.3880 ETH |
3,288.6400 EUR |
3,126.4600 EUR |
3,136.5000 EUR |
3,159.7700 EUR |
| 2024-11-25 |
3,288.6400 EUR |
21.2794 ETH |
3,206.7100 EUR |
3,159.7800 EUR |
3,159.7800 EUR |
3,262.2900 EUR |
| 2024-11-24 |
3,206.7100 EUR |
66.2450 ETH |
3,257.7300 EUR |
3,168.5400 EUR |
3,174.7300 EUR |
3,201.6600 EUR |
| 2024-11-23 |
3,257.7300 EUR |
52.0374 ETH |
3,182.5800 EUR |
3,159.7800 EUR |
3,205.6400 EUR |
3,257.7300 EUR |
| 2024-11-22 |
3,182.5800 EUR |
18.6070 ETH |
3,221.0500 EUR |
3,130.0200 EUR |
3,157.6500 EUR |
3,182.5800 EUR |
| 2024-11-21 |
3,221.0500 EUR |
77.9708 ETH |
2,914.5400 EUR |
2,914.5400 EUR |
2,914.5400 EUR |
3,201.7700 EUR |
| 2024-11-20 |
2,914.5400 EUR |
1.6545 ETH |
2,909.0200 EUR |
2,899.8600 EUR |
2,910.0000 EUR |
2,914.5400 EUR |
| 2024-11-19 |
2,909.0200 EUR |
5.8834 ETH |
2,990.6200 EUR |
2,909.0200 EUR |
2,914.0900 EUR |
2,909.0200 EUR |
| 2024-11-18 |
2,990.6200 EUR |
3.5778 ETH |
2,916.6700 EUR |
2,916.6700 EUR |
2,916.6700 EUR |
2,990.6200 EUR |
| 2024-11-17 |
2,916.6700 EUR |
4.7251 ETH |
2,963.9700 EUR |
2,887.6700 EUR |
2,887.6700 EUR |
2,916.6700 EUR |
| 2024-11-16 |
3,000.5800 EUR |
2.6207 ETH |
2,928.4600 EUR |
2,928.4600 EUR |
2,933.3800 EUR |
3,000.5800 EUR |
| 2024-11-15 |
2,928.4600 EUR |
81.8519 ETH |
2,926.9000 EUR |
2,850.0000 EUR |
2,850.0000 EUR |
2,928.4600 EUR |
| 2024-11-14 |
2,926.9000 EUR |
9.6667 ETH |
3,010.1000 EUR |
2,890.9600 EUR |
2,900.5200 EUR |
2,926.9000 EUR |
| 2024-11-13 |
3,001.5800 EUR |
8.6282 ETH |
3,052.8100 EUR |
2,927.5700 EUR |
2,965.5300 EUR |
2,988.7700 EUR |
| 2024-11-12 |
3,052.8100 EUR |
15.0739 ETH |
3,125.4600 EUR |
3,001.5300 EUR |
3,033.9800 EUR |
3,052.8100 EUR |
| 2024-11-11 |
3,125.4600 EUR |
11.6055 ETH |
2,960.7700 EUR |
2,906.3000 EUR |
2,924.4700 EUR |
3,112.2500 EUR |
| 2024-11-10 |
2,999.5200 EUR |
2.7867 ETH |
2,931.1500 EUR |
2,900.0000 EUR |
2,900.0000 EUR |
2,999.5200 EUR |
| 2024-11-09 |
2,931.1500 EUR |
2.9033 ETH |
2,753.4400 EUR |
2,753.4400 EUR |
2,753.4400 EUR |
2,915.0000 EUR |
| 2024-11-08 |
2,753.4400 EUR |
3.4675 ETH |
2,676.5000 EUR |
2,676.5000 EUR |
2,676.5000 EUR |
2,753.4400 EUR |
| 2024-11-07 |
2,660.7700 EUR |
9.2655 ETH |
2,543.6100 EUR |
2,543.6100 EUR |
2,543.6100 EUR |
2,660.7700 EUR |
| 2024-11-06 |
2,543.6100 EUR |
21.0633 ETH |
2,227.0400 EUR |
2,227.0400 EUR |
2,287.2800 EUR |
2,549.0000 EUR |
| 2024-11-05 |
2,227.0400 EUR |
12.4853 ETH |
2,199.9800 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
2,227.0400 EUR |
| 2024-11-04 |
2,199.9800 EUR |
6.8266 ETH |
2,256.4900 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
| 2024-11-03 |
2,251.7400 EUR |
21.6942 ETH |
2,296.8500 EUR |
2,226.7000 EUR |
2,245.2400 EUR |
2,265.9600 EUR |
| 2024-11-02 |
2,296.8500 EUR |
0.8500 ETH |
2,316.9400 EUR |
2,288.8000 EUR |
2,288.8000 EUR |
2,301.5000 EUR |
| 2024-11-01 |
2,316.9400 EUR |
14.5817 ETH |
2,297.7500 EUR |
2,284.7800 EUR |
2,284.7800 EUR |
2,316.9400 EUR |
| 2024-10-31 |
2,297.7500 EUR |
0.7829 ETH |
2,437.6700 EUR |
2,297.7500 EUR |
2,297.7500 EUR |
2,297.7500 EUR |
| 2024-10-30 |
2,437.6700 EUR |
16.9237 ETH |
2,428.8700 EUR |
2,404.9600 EUR |
2,404.9600 EUR |
2,437.6700 EUR |
| 2024-10-29 |
2,431.3100 EUR |
11.2723 ETH |
2,364.0700 EUR |
2,364.0700 EUR |
2,364.0700 EUR |
2,431.3100 EUR |
| 2024-10-28 |
2,364.0700 EUR |
13.9830 ETH |
2,319.6400 EUR |
2,294.1500 EUR |
2,303.7600 EUR |
2,364.0700 EUR |
| 2024-10-27 |
2,319.6400 EUR |
0.2927 ETH |
2,295.7700 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
2,319.6400 EUR |
| 2024-10-26 |
2,300.4100 EUR |
0.4000 ETH |
2,214.4600 EUR |
2,214.4600 EUR |
2,214.4600 EUR |
2,300.4100 EUR |
| 2024-10-25 |
2,214.4600 EUR |
27.8825 ETH |
2,348.1300 EUR |
2,270.2900 EUR |
2,296.7400 EUR |
2,297.2700 EUR |
| 2024-10-24 |
2,348.1300 EUR |
3.6629 ETH |
2,322.6500 EUR |
2,322.6500 EUR |
2,322.6500 EUR |
2,348.1300 EUR |
| 2024-10-23 |
2,322.6500 EUR |
3.4653 ETH |
2,433.3600 EUR |
2,282.0400 EUR |
2,312.8200 EUR |
2,322.6500 EUR |
| 2024-10-22 |
2,446.1500 EUR |
16.5909 ETH |
2,474.0000 EUR |
2,415.6800 EUR |
2,426.1000 EUR |
2,446.1500 EUR |