Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,712.9800 EUR |
7.5331 ETH |
1,706.0300 EUR |
1,691.0100 EUR |
1,692.4300 EUR |
1,712.9800 EUR |
| 2023-10-30 |
1,706.0300 EUR |
12.1390 ETH |
1,704.7200 EUR |
1,685.2700 EUR |
1,685.2700 EUR |
1,696.0000 EUR |
| 2023-10-29 |
1,704.7200 EUR |
1.7353 ETH |
1,677.7500 EUR |
1,674.7700 EUR |
1,674.7700 EUR |
1,705.4700 EUR |
| 2023-10-28 |
1,677.7500 EUR |
0.9639 ETH |
1,673.2900 EUR |
1,673.2900 EUR |
1,673.2900 EUR |
1,677.7500 EUR |
| 2023-10-27 |
1,673.2900 EUR |
10.5530 ETH |
1,687.1900 EUR |
1,656.9300 EUR |
1,665.4700 EUR |
1,673.2900 EUR |
| 2023-10-26 |
1,687.1900 EUR |
34.4856 ETH |
1,682.6600 EUR |
1,666.5100 EUR |
1,673.9100 EUR |
1,687.1900 EUR |
| 2023-10-25 |
1,682.6600 EUR |
4.4679 ETH |
1,679.4600 EUR |
1,650.0000 EUR |
1,650.0000 EUR |
1,682.6600 EUR |
| 2023-10-24 |
1,679.4600 EUR |
43.9623 ETH |
1,658.0300 EUR |
1,658.0300 EUR |
1,664.3000 EUR |
1,670.8500 EUR |
| 2023-10-23 |
1,646.7000 EUR |
30.7490 ETH |
1,562.0000 EUR |
1,562.0000 EUR |
1,562.0000 EUR |
1,700.0000 EUR |
| 2023-10-22 |
1,562.0000 EUR |
31.6207 ETH |
1,541.1800 EUR |
1,515.0000 EUR |
1,515.0000 EUR |
1,562.0000 EUR |
| 2023-10-21 |
1,541.1800 EUR |
10.7284 ETH |
1,517.2800 EUR |
1,515.2100 EUR |
1,515.4400 EUR |
1,541.1800 EUR |
| 2023-10-20 |
1,517.2800 EUR |
23.6973 ETH |
1,480.6800 EUR |
1,480.6800 EUR |
1,480.6800 EUR |
1,517.2800 EUR |
| 2023-10-19 |
1,480.6800 EUR |
30.1631 ETH |
1,482.6600 EUR |
1,471.0600 EUR |
1,471.0600 EUR |
1,546.9900 EUR |
| 2023-10-18 |
1,482.6600 EUR |
19.5753 ETH |
1,480.2300 EUR |
1,480.2300 EUR |
1,480.2300 EUR |
1,482.6600 EUR |
| 2023-10-17 |
1,480.2300 EUR |
13.3344 ETH |
1,505.4600 EUR |
1,471.2600 EUR |
1,476.2800 EUR |
1,480.2300 EUR |
| 2023-10-16 |
1,505.4600 EUR |
25.2586 ETH |
1,479.9200 EUR |
1,479.9200 EUR |
1,479.9200 EUR |
1,505.4600 EUR |
| 2023-10-15 |
1,492.1700 EUR |
0.1140 ETH |
1,488.4000 EUR |
1,480.5300 EUR |
1,480.5300 EUR |
1,492.1700 EUR |
| 2023-10-14 |
1,488.4000 EUR |
2.4567 ETH |
1,478.2700 EUR |
1,474.7600 EUR |
1,474.9300 EUR |
1,488.4000 EUR |
| 2023-10-13 |
1,463.1100 EUR |
11.2361 ETH |
1,460.8300 EUR |
1,460.8300 EUR |
1,463.1100 EUR |
1,463.1100 EUR |
| 2023-10-12 |
1,460.8300 EUR |
11.9120 ETH |
1,479.3900 EUR |
1,450.0000 EUR |
1,450.0000 EUR |
1,460.8300 EUR |
| 2023-10-11 |
1,479.3900 EUR |
21.8751 ETH |
1,483.4400 EUR |
1,466.2900 EUR |
1,467.3800 EUR |
1,479.3900 EUR |
| 2023-10-10 |
1,483.4400 EUR |
6.9392 ETH |
1,498.5200 EUR |
1,471.0700 EUR |
1,471.0700 EUR |
1,483.4400 EUR |
| 2023-10-09 |
1,498.5200 EUR |
23.1357 ETH |
1,548.3900 EUR |
1,485.8400 EUR |
1,489.8300 EUR |
1,498.5200 EUR |
| 2023-10-08 |
1,548.3900 EUR |
2.9029 ETH |
1,551.1100 EUR |
1,540.6100 EUR |
1,540.6100 EUR |
1,548.3900 EUR |
| 2023-10-07 |
1,551.1100 EUR |
0.3741 ETH |
1,530.0000 EUR |
1,530.0000 EUR |
1,530.0000 EUR |
1,551.1100 EUR |
| 2023-10-06 |
1,530.0000 EUR |
27.4540 ETH |
1,534.7300 EUR |
1,534.7300 EUR |
1,534.7300 EUR |
1,558.5800 EUR |
| 2023-10-05 |
1,534.7300 EUR |
9.5488 ETH |
1,574.0300 EUR |
1,530.0000 EUR |
1,534.7300 EUR |
1,534.7300 EUR |
| 2023-10-04 |
1,574.0300 EUR |
12.6480 ETH |
1,587.5000 EUR |
1,555.5400 EUR |
1,560.8800 EUR |
1,569.5200 EUR |
| 2023-10-03 |
1,587.5000 EUR |
17.7173 ETH |
1,577.3900 EUR |
1,577.3900 EUR |
1,577.3900 EUR |
1,585.2800 EUR |
| 2023-10-02 |
1,577.3900 EUR |
17.9978 ETH |
1,641.0800 EUR |
1,566.8400 EUR |
1,577.3900 EUR |
1,577.3900 EUR |
| 2023-10-01 |
1,641.0800 EUR |
7.1032 ETH |
1,582.9900 EUR |
1,582.9900 EUR |
1,582.9900 EUR |
1,610.4300 EUR |
| 2023-09-30 |
1,593.9900 EUR |
16.7480 ETH |
1,580.6400 EUR |
1,555.8200 EUR |
1,580.6400 EUR |
1,593.9900 EUR |
| 2023-09-29 |
1,580.6400 EUR |
9.2610 ETH |
1,565.8400 EUR |
1,565.8400 EUR |
1,565.8400 EUR |
1,579.4200 EUR |
| 2023-09-28 |
1,565.8400 EUR |
3.3470 ETH |
1,517.9900 EUR |
1,517.9900 EUR |
1,526.8000 EUR |
1,565.8400 EUR |
| 2023-09-27 |
1,517.9900 EUR |
14.2473 ETH |
1,504.3000 EUR |
1,504.3000 EUR |
1,504.3000 EUR |
1,517.9900 EUR |
| 2023-09-26 |
1,504.3000 EUR |
13.1514 ETH |
1,502.7400 EUR |
1,495.8000 EUR |
1,499.6100 EUR |
1,504.3000 EUR |
| 2023-09-25 |
1,502.7400 EUR |
8.0483 ETH |
1,494.4900 EUR |
1,423.9300 EUR |
1,463.8400 EUR |
1,502.7400 EUR |
| 2023-09-24 |
1,494.4900 EUR |
2.3629 ETH |
1,494.9200 EUR |
1,490.3800 EUR |
1,490.8000 EUR |
1,494.4900 EUR |
| 2023-09-23 |
1,494.9200 EUR |
4.7249 ETH |
1,498.0200 EUR |
1,492.6000 EUR |
1,492.6000 EUR |
1,499.3900 EUR |
| 2023-09-22 |
1,498.0200 EUR |
17.8275 ETH |
1,486.2200 EUR |
1,486.0000 EUR |
1,491.9300 EUR |
1,498.0200 EUR |
| 2023-09-21 |
1,486.2200 EUR |
7.5855 ETH |
1,510.0000 EUR |
1,479.4800 EUR |
1,487.0600 EUR |
1,490.2800 EUR |
| 2023-09-20 |
1,510.0000 EUR |
23.9751 ETH |
1,539.9900 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
| 2023-09-19 |
1,539.9900 EUR |
1.3997 ETH |
1,533.5800 EUR |
1,525.2000 EUR |
1,525.2000 EUR |
1,539.9900 EUR |
| 2023-09-18 |
1,533.5800 EUR |
7.9382 ETH |
1,519.1400 EUR |
1,506.1600 EUR |
1,506.1600 EUR |
1,533.5800 EUR |
| 2023-09-17 |
1,519.1400 EUR |
5.1074 ETH |
1,537.3600 EUR |
1,517.9300 EUR |
1,517.9300 EUR |
1,517.9300 EUR |
| 2023-09-16 |
1,537.3600 EUR |
3.3031 ETH |
1,541.2700 EUR |
1,534.7000 EUR |
1,534.7000 EUR |
1,537.3600 EUR |
| 2023-09-15 |
1,540.8700 EUR |
11.8279 ETH |
1,532.8100 EUR |
1,515.1300 EUR |
1,515.1300 EUR |
1,540.8700 EUR |
| 2023-09-14 |
1,532.8100 EUR |
19.2922 ETH |
1,458.2100 EUR |
1,458.2100 EUR |
1,507.1400 EUR |
1,532.8100 EUR |
| 2023-09-13 |
1,458.2100 EUR |
7.3008 ETH |
1,489.2900 EUR |
1,458.2100 EUR |
1,458.2100 EUR |
1,458.2100 EUR |
| 2023-09-12 |
1,489.2900 EUR |
7.6715 ETH |
1,436.8400 EUR |
1,436.8400 EUR |
1,436.8400 EUR |
1,489.2900 EUR |