Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,156.1300 EUR |
469.8678 ETH |
3,119.4900 EUR |
3,082.3000 EUR |
3,096.8000 EUR |
3,156.7500 EUR |
| 2025-08-05 |
3,123.1600 EUR |
554.5821 ETH |
3,209.9600 EUR |
3,074.0500 EUR |
3,100.9800 EUR |
3,109.2500 EUR |
| 2025-08-04 |
3,222.2600 EUR |
524.9735 ETH |
3,021.1600 EUR |
3,018.2500 EUR |
3,059.9900 EUR |
3,222.2600 EUR |
| 2025-08-03 |
3,011.4100 EUR |
58.3080 ETH |
2,947.5200 EUR |
2,923.2700 EUR |
2,923.2700 EUR |
3,024.5000 EUR |
| 2025-08-02 |
2,947.1000 EUR |
72.9240 ETH |
3,006.4000 EUR |
2,920.8700 EUR |
2,949.4700 EUR |
2,954.4300 EUR |
| 2025-08-01 |
3,006.4000 EUR |
897.3622 ETH |
3,234.7200 EUR |
3,019.9800 EUR |
3,052.4600 EUR |
3,056.4500 EUR |
| 2025-07-31 |
3,241.6700 EUR |
475.4943 ETH |
3,331.6400 EUR |
3,257.1900 EUR |
3,280.0300 EUR |
3,257.3900 EUR |
| 2025-07-30 |
3,295.2500 EUR |
597.3039 ETH |
3,276.3600 EUR |
3,215.1600 EUR |
3,279.8100 EUR |
3,295.2500 EUR |
| 2025-07-29 |
3,268.1200 EUR |
566.6196 ETH |
3,257.7800 EUR |
3,222.7900 EUR |
3,250.8800 EUR |
3,270.7300 EUR |
| 2025-07-28 |
3,253.7000 EUR |
621.5943 ETH |
3,274.7200 EUR |
3,240.1600 EUR |
3,264.9300 EUR |
3,268.9900 EUR |
| 2025-07-27 |
3,283.9600 EUR |
57.7421 ETH |
3,190.2200 EUR |
3,186.8300 EUR |
3,186.8300 EUR |
3,249.2700 EUR |
| 2025-07-26 |
3,190.2200 EUR |
88.7252 ETH |
3,164.1700 EUR |
3,161.9800 EUR |
3,170.8900 EUR |
3,193.7900 EUR |
| 2025-07-25 |
3,167.9500 EUR |
373.4560 ETH |
3,153.4100 EUR |
3,048.5800 EUR |
3,091.2000 EUR |
3,163.0300 EUR |
| 2025-07-24 |
3,154.0000 EUR |
314.9606 ETH |
3,082.4900 EUR |
3,000.0000 EUR |
3,043.4900 EUR |
3,174.0200 EUR |
| 2025-07-23 |
3,066.3000 EUR |
351.3694 ETH |
3,190.1700 EUR |
3,004.2700 EUR |
3,052.7500 EUR |
3,045.3000 EUR |
| 2025-07-22 |
3,160.8400 EUR |
240.1409 ETH |
3,217.0400 EUR |
3,102.6800 EUR |
3,132.0200 EUR |
3,154.7400 EUR |
| 2025-07-21 |
3,218.0600 EUR |
317.3596 ETH |
3,225.9900 EUR |
3,181.1800 EUR |
3,213.6000 EUR |
3,225.0000 EUR |
| 2025-07-20 |
3,223.4000 EUR |
65.1949 ETH |
3,075.7900 EUR |
3,075.7900 EUR |
3,086.5800 EUR |
3,229.6700 EUR |
| 2025-07-19 |
3,075.7900 EUR |
37.4694 ETH |
3,041.3900 EUR |
3,021.9200 EUR |
3,036.5000 EUR |
3,075.7900 EUR |
| 2025-07-18 |
3,037.5800 EUR |
277.1631 ETH |
2,995.1700 EUR |
2,979.6300 EUR |
3,038.1900 EUR |
3,043.2900 EUR |
| 2025-07-17 |
2,998.3000 EUR |
373.5049 ETH |
2,891.9800 EUR |
2,850.4200 EUR |
2,878.1000 EUR |
2,990.5700 EUR |
| 2025-07-16 |
2,901.2200 EUR |
533.0524 ETH |
2,696.0400 EUR |
2,673.8500 EUR |
2,679.6900 EUR |
2,897.6100 EUR |
| 2025-07-15 |
2,640.4600 EUR |
230.3538 ETH |
2,574.7200 EUR |
2,507.9700 EUR |
2,511.9400 EUR |
2,619.3400 EUR |
| 2025-07-14 |
2,576.5800 EUR |
164.0420 ETH |
2,532.2100 EUR |
2,524.7100 EUR |
2,536.9100 EUR |
2,571.7100 EUR |
| 2025-07-13 |
2,528.7700 EUR |
77.5699 ETH |
2,504.2900 EUR |
2,500.2200 EUR |
2,508.0600 EUR |
2,526.1000 EUR |
| 2025-07-12 |
2,487.0100 EUR |
144.4429 ETH |
2,520.2100 EUR |
2,477.6400 EUR |
2,493.6000 EUR |
2,481.8300 EUR |
| 2025-07-11 |
2,544.0600 EUR |
344.2604 ETH |
2,518.5800 EUR |
2,500.8300 EUR |
2,522.3400 EUR |
2,543.2900 EUR |
| 2025-07-10 |
2,482.8300 EUR |
457.3711 ETH |
2,359.8200 EUR |
2,346.9000 EUR |
2,362.5400 EUR |
2,408.0000 EUR |
| 2025-07-09 |
2,368.9700 EUR |
549.1900 ETH |
2,231.7900 EUR |
2,213.8500 EUR |
2,223.2800 EUR |
2,370.9600 EUR |
| 2025-07-08 |
2,224.6300 EUR |
549.0454 ETH |
2,166.7500 EUR |
2,149.7600 EUR |
2,160.6700 EUR |
2,223.1300 EUR |
| 2025-07-07 |
2,164.4400 EUR |
532.9974 ETH |
2,184.9800 EUR |
2,143.8600 EUR |
2,163.9600 EUR |
2,161.3800 EUR |
| 2025-07-06 |
2,164.7700 EUR |
14.0424 ETH |
2,138.5600 EUR |
2,129.1400 EUR |
2,129.1400 EUR |
2,164.7700 EUR |
| 2025-07-05 |
2,135.8800 EUR |
29.4560 ETH |
2,138.7500 EUR |
2,116.1800 EUR |
2,122.7500 EUR |
2,135.8800 EUR |
| 2025-07-04 |
2,119.3800 EUR |
175.8619 ETH |
2,199.1000 EUR |
2,105.6600 EUR |
2,114.7400 EUR |
2,119.3800 EUR |
| 2025-07-03 |
2,207.3000 EUR |
357.6497 ETH |
2,179.8100 EUR |
2,167.7900 EUR |
2,177.7700 EUR |
2,209.9400 EUR |
| 2025-07-02 |
2,202.6600 EUR |
366.3635 ETH |
2,031.8800 EUR |
2,015.1400 EUR |
2,039.6500 EUR |
2,202.6600 EUR |
| 2025-07-01 |
2,031.2000 EUR |
259.8045 ETH |
2,109.6000 EUR |
2,035.0700 EUR |
2,040.7200 EUR |
2,037.1800 EUR |
| 2025-06-30 |
2,114.5700 EUR |
44.1580 ETH |
2,133.7100 EUR |
2,097.2100 EUR |
2,116.6500 EUR |
2,106.8800 EUR |
| 2025-06-29 |
2,084.1900 EUR |
46.2297 ETH |
2,079.5900 EUR |
2,063.6500 EUR |
2,078.1500 EUR |
2,074.1200 EUR |
| 2025-06-28 |
2,079.5900 EUR |
24.5351 ETH |
2,069.1500 EUR |
2,056.4100 EUR |
2,056.4100 EUR |
2,079.5900 EUR |
| 2025-06-27 |
2,069.1500 EUR |
241.2583 ETH |
2,063.7900 EUR |
2,046.0200 EUR |
2,058.1900 EUR |
2,068.4000 EUR |
| 2025-06-26 |
2,063.7900 EUR |
369.1460 ETH |
2,070.4000 EUR |
2,058.0800 EUR |
2,071.1500 EUR |
2,070.0900 EUR |
| 2025-06-25 |
2,087.1000 EUR |
222.1612 ETH |
2,106.0000 EUR |
2,066.0800 EUR |
2,082.1100 EUR |
2,092.0400 EUR |
| 2025-06-24 |
2,106.0000 EUR |
304.1374 ETH |
2,082.1700 EUR |
2,062.6200 EUR |
2,071.4500 EUR |
2,103.4800 EUR |
| 2025-06-23 |
2,071.9500 EUR |
256.1820 ETH |
1,935.9600 EUR |
1,903.7600 EUR |
1,948.2700 EUR |
2,019.8900 EUR |
| 2025-06-22 |
1,899.3200 EUR |
52.4511 ETH |
1,996.7400 EUR |
1,880.3000 EUR |
1,893.0400 EUR |
1,888.8000 EUR |
| 2025-06-21 |
1,983.2800 EUR |
59.5952 ETH |
2,073.4800 EUR |
1,955.0000 EUR |
2,082.1200 EUR |
1,955.0000 EUR |
| 2025-06-20 |
2,106.1100 EUR |
245.9972 ETH |
2,189.9400 EUR |
2,067.7700 EUR |
2,103.0000 EUR |
2,102.5200 EUR |
| 2025-06-19 |
2,180.7400 EUR |
299.1932 ETH |
2,199.8500 EUR |
2,169.2800 EUR |
2,183.4300 EUR |
2,180.7400 EUR |
| 2025-06-18 |
2,170.1500 EUR |
318.6590 ETH |
2,190.9600 EUR |
2,147.5500 EUR |
2,174.8200 EUR |
2,177.6300 EUR |