Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,642.6800 EUR |
14.1298 ETH |
1,674.9000 EUR |
1,642.6800 EUR |
1,665.2600 EUR |
1,642.6800 EUR |
| 2025-03-29 |
1,674.9000 EUR |
15.4536 ETH |
1,752.4400 EUR |
1,674.9000 EUR |
1,675.6800 EUR |
1,674.9000 EUR |
| 2025-03-28 |
1,752.4400 EUR |
16.2027 ETH |
1,854.2200 EUR |
1,732.6100 EUR |
1,732.6100 EUR |
1,752.4400 EUR |
| 2025-03-27 |
1,854.2200 EUR |
4.8277 ETH |
1,862.0900 EUR |
1,854.5700 EUR |
1,861.7400 EUR |
1,861.7400 EUR |
| 2025-03-26 |
1,862.0900 EUR |
19.8768 ETH |
1,916.4700 EUR |
1,853.0100 EUR |
1,863.2500 EUR |
1,862.0900 EUR |
| 2025-03-25 |
1,916.4700 EUR |
15.5585 ETH |
1,919.9100 EUR |
1,895.3300 EUR |
1,905.8200 EUR |
1,916.4700 EUR |
| 2025-03-24 |
1,936.9500 EUR |
12.1298 ETH |
1,839.7000 EUR |
1,839.7000 EUR |
1,839.7000 EUR |
1,936.9500 EUR |
| 2025-03-23 |
1,839.7000 EUR |
6.4976 ETH |
1,836.3500 EUR |
1,836.3500 EUR |
1,836.3500 EUR |
1,842.0100 EUR |
| 2025-03-22 |
1,845.2800 EUR |
0.9839 ETH |
1,818.3100 EUR |
1,818.3100 EUR |
1,821.7400 EUR |
1,845.2800 EUR |
| 2025-03-21 |
1,816.8500 EUR |
16.7160 ETH |
1,822.2200 EUR |
1,795.5900 EUR |
1,799.6200 EUR |
1,825.6800 EUR |
| 2025-03-20 |
1,822.2200 EUR |
24.4886 ETH |
1,883.6300 EUR |
1,816.6700 EUR |
1,816.6700 EUR |
1,822.2200 EUR |
| 2025-03-19 |
1,862.4300 EUR |
19.2098 ETH |
1,761.9700 EUR |
1,761.9700 EUR |
1,769.2100 EUR |
1,862.4300 EUR |
| 2025-03-18 |
1,737.8400 EUR |
11.6487 ETH |
1,776.3600 EUR |
1,712.0300 EUR |
1,725.2400 EUR |
1,737.8400 EUR |
| 2025-03-17 |
1,772.8300 EUR |
31.6080 ETH |
1,744.3500 EUR |
1,744.3500 EUR |
1,744.3500 EUR |
1,775.8800 EUR |
| 2025-03-16 |
1,744.3500 EUR |
1.4020 ETH |
1,782.4800 EUR |
1,726.0500 EUR |
1,738.3200 EUR |
1,744.3500 EUR |
| 2025-03-15 |
1,787.8400 EUR |
2.3725 ETH |
1,765.7200 EUR |
1,755.8700 EUR |
1,757.8000 EUR |
1,787.8400 EUR |
| 2025-03-14 |
1,767.1100 EUR |
30.3404 ETH |
1,728.5100 EUR |
1,728.5100 EUR |
1,728.5100 EUR |
1,767.1100 EUR |
| 2025-03-13 |
1,728.5100 EUR |
14.5148 ETH |
1,753.9100 EUR |
1,684.1000 EUR |
1,702.3000 EUR |
1,728.5100 EUR |
| 2025-03-12 |
1,748.7800 EUR |
39.8818 ETH |
1,781.9900 EUR |
1,688.8400 EUR |
1,704.0400 EUR |
1,748.7800 EUR |
| 2025-03-11 |
1,781.9900 EUR |
29.9432 ETH |
1,726.1300 EUR |
1,634.0000 EUR |
1,666.8300 EUR |
1,781.9900 EUR |
| 2025-03-10 |
1,726.1300 EUR |
68.1817 ETH |
1,854.8800 EUR |
1,677.4100 EUR |
1,727.2500 EUR |
1,741.3500 EUR |
| 2025-03-09 |
1,854.8800 EUR |
25.5931 ETH |
2,051.5600 EUR |
1,858.8700 EUR |
1,872.7700 EUR |
1,878.9200 EUR |
| 2025-03-08 |
2,051.5600 EUR |
0.9946 ETH |
2,007.5700 EUR |
1,950.0000 EUR |
1,950.0000 EUR |
2,051.5600 EUR |
| 2025-03-07 |
2,007.5700 EUR |
33.0920 ETH |
2,042.7600 EUR |
1,975.5300 EUR |
1,995.2400 EUR |
2,007.5700 EUR |
| 2025-03-06 |
2,046.8300 EUR |
21.8962 ETH |
2,074.7000 EUR |
2,031.4700 EUR |
2,031.4700 EUR |
2,031.4700 EUR |
| 2025-03-05 |
2,074.7000 EUR |
19.4316 ETH |
2,040.5100 EUR |
2,017.5200 EUR |
2,035.3200 EUR |
2,074.7000 EUR |
| 2025-03-04 |
2,050.3300 EUR |
19.3208 ETH |
2,033.3200 EUR |
1,899.0300 EUR |
1,953.3700 EUR |
2,050.3300 EUR |
| 2025-03-03 |
2,033.3200 EUR |
18.5776 ETH |
2,445.5300 EUR |
2,003.5800 EUR |
2,033.3200 EUR |
2,033.3200 EUR |
| 2025-03-02 |
2,445.5300 EUR |
25.0147 ETH |
2,138.4700 EUR |
2,092.1000 EUR |
2,138.4700 EUR |
2,431.7600 EUR |
| 2025-03-01 |
2,138.4700 EUR |
5.6301 ETH |
2,145.4400 EUR |
2,081.5500 EUR |
2,081.5500 EUR |
2,138.4700 EUR |
| 2025-02-28 |
2,145.4400 EUR |
12.7201 ETH |
2,217.2400 EUR |
2,000.0000 EUR |
2,039.2600 EUR |
2,145.4400 EUR |
| 2025-02-27 |
2,233.6800 EUR |
8.8301 ETH |
2,237.1400 EUR |
2,233.1500 EUR |
2,237.1400 EUR |
2,233.6800 EUR |
| 2025-02-26 |
2,237.1400 EUR |
14.9639 ETH |
2,390.9100 EUR |
2,164.6500 EUR |
2,200.0000 EUR |
2,237.1400 EUR |
| 2025-02-25 |
2,390.9100 EUR |
37.2692 ETH |
2,404.1500 EUR |
2,230.5400 EUR |
2,263.9000 EUR |
2,384.2700 EUR |
| 2025-02-24 |
2,432.1500 EUR |
24.4157 ETH |
2,674.5500 EUR |
2,404.0000 EUR |
2,516.7300 EUR |
2,404.0000 EUR |
| 2025-02-23 |
2,674.5500 EUR |
5.3347 ETH |
2,646.6100 EUR |
2,605.5800 EUR |
2,605.5800 EUR |
2,674.5500 EUR |
| 2025-02-22 |
2,646.6100 EUR |
0.5393 ETH |
2,539.3400 EUR |
2,539.3400 EUR |
2,544.2300 EUR |
2,646.6100 EUR |
| 2025-02-21 |
2,539.3400 EUR |
19.1327 ETH |
2,608.6700 EUR |
2,518.6100 EUR |
2,530.4000 EUR |
2,544.0800 EUR |
| 2025-02-20 |
2,610.9400 EUR |
11.5670 ETH |
2,614.0000 EUR |
2,593.4400 EUR |
2,596.7200 EUR |
2,602.2700 EUR |
| 2025-02-19 |
2,614.0000 EUR |
29.3708 ETH |
2,539.8700 EUR |
2,539.8700 EUR |
2,561.0200 EUR |
2,614.0000 EUR |
| 2025-02-18 |
2,539.8700 EUR |
10.2678 ETH |
2,627.1700 EUR |
2,500.0000 EUR |
2,524.1900 EUR |
2,540.2300 EUR |
| 2025-02-17 |
2,627.1700 EUR |
25.6163 ETH |
2,554.2200 EUR |
2,414.0000 EUR |
2,546.9500 EUR |
2,627.1700 EUR |
| 2025-02-16 |
2,554.2200 EUR |
1.4663 ETH |
2,568.5000 EUR |
2,515.7300 EUR |
2,515.7300 EUR |
2,554.2200 EUR |
| 2025-02-15 |
2,566.7700 EUR |
1.7833 ETH |
2,608.0200 EUR |
2,559.1400 EUR |
2,559.1400 EUR |
2,566.7700 EUR |
| 2025-02-14 |
2,608.0200 EUR |
12.0924 ETH |
2,559.0800 EUR |
2,559.0800 EUR |
2,559.0800 EUR |
2,608.0200 EUR |
| 2025-02-13 |
2,559.0800 EUR |
11.8977 ETH |
2,648.9300 EUR |
2,523.8600 EUR |
2,538.4600 EUR |
2,556.0800 EUR |
| 2025-02-12 |
2,648.9300 EUR |
11.6154 ETH |
2,491.2800 EUR |
2,491.2800 EUR |
2,491.2800 EUR |
2,648.9300 EUR |
| 2025-02-11 |
2,491.2800 EUR |
31.3617 ETH |
2,584.7400 EUR |
2,489.6100 EUR |
2,501.1200 EUR |
2,491.2800 EUR |
| 2025-02-10 |
2,584.7400 EUR |
30.2006 ETH |
2,552.9600 EUR |
2,548.0400 EUR |
2,552.9600 EUR |
2,584.7400 EUR |
| 2025-02-09 |
2,492.0700 EUR |
21.6712 ETH |
2,562.2000 EUR |
2,459.0800 EUR |
2,470.0100 EUR |
2,492.0700 EUR |