Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2,050.3300 EUR |
19.3208 ETH |
2,033.3200 EUR |
1,899.0300 EUR |
1,953.3700 EUR |
2,050.3300 EUR |
| 2025-03-03 |
2,033.3200 EUR |
18.5776 ETH |
2,445.5300 EUR |
2,003.5800 EUR |
2,033.3200 EUR |
2,033.3200 EUR |
| 2025-03-02 |
2,445.5300 EUR |
25.0147 ETH |
2,138.4700 EUR |
2,092.1000 EUR |
2,138.4700 EUR |
2,431.7600 EUR |
| 2025-03-01 |
2,138.4700 EUR |
5.6301 ETH |
2,145.4400 EUR |
2,081.5500 EUR |
2,081.5500 EUR |
2,138.4700 EUR |
| 2025-02-28 |
2,145.4400 EUR |
12.7201 ETH |
2,217.2400 EUR |
2,000.0000 EUR |
2,039.2600 EUR |
2,145.4400 EUR |
| 2025-02-27 |
2,233.6800 EUR |
8.8301 ETH |
2,237.1400 EUR |
2,233.1500 EUR |
2,237.1400 EUR |
2,233.6800 EUR |
| 2025-02-26 |
2,237.1400 EUR |
14.9639 ETH |
2,390.9100 EUR |
2,164.6500 EUR |
2,200.0000 EUR |
2,237.1400 EUR |
| 2025-02-25 |
2,390.9100 EUR |
37.2692 ETH |
2,404.1500 EUR |
2,230.5400 EUR |
2,263.9000 EUR |
2,384.2700 EUR |
| 2025-02-24 |
2,432.1500 EUR |
24.4157 ETH |
2,674.5500 EUR |
2,404.0000 EUR |
2,516.7300 EUR |
2,404.0000 EUR |
| 2025-02-23 |
2,674.5500 EUR |
5.3347 ETH |
2,646.6100 EUR |
2,605.5800 EUR |
2,605.5800 EUR |
2,674.5500 EUR |
| 2025-02-22 |
2,646.6100 EUR |
0.5393 ETH |
2,539.3400 EUR |
2,539.3400 EUR |
2,544.2300 EUR |
2,646.6100 EUR |
| 2025-02-21 |
2,539.3400 EUR |
19.1327 ETH |
2,608.6700 EUR |
2,518.6100 EUR |
2,530.4000 EUR |
2,544.0800 EUR |
| 2025-02-20 |
2,610.9400 EUR |
11.5670 ETH |
2,614.0000 EUR |
2,593.4400 EUR |
2,596.7200 EUR |
2,602.2700 EUR |
| 2025-02-19 |
2,614.0000 EUR |
29.3708 ETH |
2,539.8700 EUR |
2,539.8700 EUR |
2,561.0200 EUR |
2,614.0000 EUR |
| 2025-02-18 |
2,539.8700 EUR |
10.2678 ETH |
2,627.1700 EUR |
2,500.0000 EUR |
2,524.1900 EUR |
2,540.2300 EUR |
| 2025-02-17 |
2,627.1700 EUR |
25.6163 ETH |
2,554.2200 EUR |
2,414.0000 EUR |
2,546.9500 EUR |
2,627.1700 EUR |
| 2025-02-16 |
2,554.2200 EUR |
1.4663 ETH |
2,568.5000 EUR |
2,515.7300 EUR |
2,515.7300 EUR |
2,554.2200 EUR |
| 2025-02-15 |
2,566.7700 EUR |
1.7833 ETH |
2,608.0200 EUR |
2,559.1400 EUR |
2,559.1400 EUR |
2,566.7700 EUR |
| 2025-02-14 |
2,608.0200 EUR |
12.0924 ETH |
2,559.0800 EUR |
2,559.0800 EUR |
2,559.0800 EUR |
2,608.0200 EUR |
| 2025-02-13 |
2,559.0800 EUR |
11.8977 ETH |
2,648.9300 EUR |
2,523.8600 EUR |
2,538.4600 EUR |
2,556.0800 EUR |
| 2025-02-12 |
2,648.9300 EUR |
11.6154 ETH |
2,491.2800 EUR |
2,491.2800 EUR |
2,491.2800 EUR |
2,648.9300 EUR |
| 2025-02-11 |
2,491.2800 EUR |
31.3617 ETH |
2,584.7400 EUR |
2,489.6100 EUR |
2,501.1200 EUR |
2,491.2800 EUR |
| 2025-02-10 |
2,584.7400 EUR |
30.2006 ETH |
2,552.9600 EUR |
2,548.0400 EUR |
2,552.9600 EUR |
2,584.7400 EUR |
| 2025-02-09 |
2,492.0700 EUR |
21.6712 ETH |
2,562.2000 EUR |
2,459.0800 EUR |
2,470.0100 EUR |
2,492.0700 EUR |
| 2025-02-08 |
2,562.2000 EUR |
2.2710 ETH |
2,491.1000 EUR |
2,491.1000 EUR |
2,491.1000 EUR |
2,562.2000 EUR |
| 2025-02-07 |
2,491.1000 EUR |
23.6253 ETH |
2,574.4200 EUR |
2,491.1000 EUR |
2,506.6400 EUR |
2,491.1000 EUR |
| 2025-02-06 |
2,574.4200 EUR |
12.1726 ETH |
2,649.4200 EUR |
2,574.4200 EUR |
2,605.1300 EUR |
2,574.4200 EUR |
| 2025-02-05 |
2,649.4200 EUR |
7.1669 ETH |
2,574.5000 EUR |
2,574.5000 EUR |
2,634.0000 EUR |
2,649.4200 EUR |
| 2025-02-04 |
2,574.5000 EUR |
17.1921 ETH |
2,788.0300 EUR |
2,544.0200 EUR |
2,574.5000 EUR |
2,574.5000 EUR |
| 2025-02-03 |
2,788.0300 EUR |
48.1825 ETH |
2,758.6500 EUR |
2,300.0000 EUR |
2,461.1300 EUR |
2,786.0600 EUR |
| 2025-02-02 |
2,730.1800 EUR |
43.2635 ETH |
3,005.5800 EUR |
2,720.3000 EUR |
2,851.9100 EUR |
2,720.3000 EUR |
| 2025-02-01 |
3,005.5800 EUR |
1.7940 ETH |
3,186.1200 EUR |
3,030.7200 EUR |
3,046.2500 EUR |
3,030.7200 EUR |
| 2025-01-31 |
3,186.1200 EUR |
28.1070 ETH |
3,125.6600 EUR |
3,108.5200 EUR |
3,109.3200 EUR |
3,261.8000 EUR |
| 2025-01-30 |
3,124.2900 EUR |
5.1164 ETH |
3,008.8400 EUR |
3,008.8400 EUR |
3,008.8400 EUR |
3,124.2900 EUR |
| 2025-01-29 |
3,006.3800 EUR |
25.0214 ETH |
2,927.9100 EUR |
2,927.9100 EUR |
2,927.9100 EUR |
3,001.9300 EUR |
| 2025-01-28 |
2,927.9100 EUR |
12.4891 ETH |
2,975.1700 EUR |
2,927.9100 EUR |
2,995.1200 EUR |
2,927.9100 EUR |
| 2025-01-27 |
2,975.1700 EUR |
26.8985 ETH |
3,159.8300 EUR |
2,897.4000 EUR |
2,932.4500 EUR |
2,975.1700 EUR |
| 2025-01-26 |
3,159.8300 EUR |
0.3571 ETH |
3,181.9100 EUR |
2,974.4800 EUR |
2,974.4800 EUR |
3,159.8300 EUR |
| 2025-01-25 |
3,181.9100 EUR |
0.4637 ETH |
3,156.8200 EUR |
3,129.4600 EUR |
3,129.4600 EUR |
3,181.9100 EUR |
| 2025-01-24 |
3,156.8200 EUR |
10.1416 ETH |
3,199.0000 EUR |
3,187.6600 EUR |
3,187.6600 EUR |
3,187.6600 EUR |
| 2025-01-23 |
3,199.0000 EUR |
7.4870 ETH |
3,105.4000 EUR |
3,068.8400 EUR |
3,069.5800 EUR |
3,128.4200 EUR |
| 2025-01-22 |
3,133.0600 EUR |
35.9589 ETH |
3,171.9400 EUR |
3,117.5400 EUR |
3,135.2000 EUR |
3,133.0600 EUR |
| 2025-01-21 |
3,171.9400 EUR |
30.2155 ETH |
3,142.8100 EUR |
3,092.4700 EUR |
3,092.4700 EUR |
3,171.9400 EUR |
| 2025-01-20 |
3,165.6700 EUR |
26.4584 ETH |
3,076.6000 EUR |
3,032.1300 EUR |
3,071.3700 EUR |
3,142.5500 EUR |
| 2025-01-19 |
3,076.6000 EUR |
0.8812 ETH |
3,182.4600 EUR |
3,055.3900 EUR |
3,100.8800 EUR |
3,133.2100 EUR |
| 2025-01-18 |
3,182.4600 EUR |
7.4389 ETH |
3,378.5300 EUR |
3,161.6200 EUR |
3,172.3900 EUR |
3,182.4600 EUR |
| 2025-01-17 |
3,370.8400 EUR |
3.7216 ETH |
3,204.6100 EUR |
3,204.6100 EUR |
3,204.6100 EUR |
3,370.8400 EUR |
| 2025-01-16 |
3,184.6700 EUR |
6.8442 ETH |
3,332.6500 EUR |
3,215.1600 EUR |
3,232.1300 EUR |
3,234.2500 EUR |
| 2025-01-15 |
3,332.6500 EUR |
3.0335 ETH |
3,140.7600 EUR |
3,100.2400 EUR |
3,140.7600 EUR |
3,332.6500 EUR |
| 2025-01-14 |
3,140.7600 EUR |
5.0180 ETH |
3,050.5500 EUR |
3,050.5500 EUR |
3,050.5500 EUR |
3,140.4200 EUR |