Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
2,720.3200 EUR |
426.0414 ETH |
2,783.6200 EUR |
2,642.9200 EUR |
2,701.5600 EUR |
2,695.4800 EUR |
| 2025-11-13 |
2,732.8500 EUR |
167.0848 ETH |
2,944.3300 EUR |
2,715.4300 EUR |
2,748.0900 EUR |
2,725.4600 EUR |
| 2025-11-12 |
2,930.7600 EUR |
111.4153 ETH |
2,953.2600 EUR |
2,918.8700 EUR |
2,958.8600 EUR |
2,962.8800 EUR |
| 2025-11-11 |
2,964.0100 EUR |
143.0502 ETH |
3,083.8000 EUR |
2,950.4800 EUR |
2,975.4200 EUR |
2,950.4800 EUR |
| 2025-11-10 |
3,070.7000 EUR |
100.4076 ETH |
3,101.3900 EUR |
3,041.0000 EUR |
3,059.4800 EUR |
3,071.4300 EUR |
| 2025-11-09 |
3,102.9800 EUR |
85.9460 ETH |
2,951.2100 EUR |
2,904.8500 EUR |
2,921.2500 EUR |
3,093.6800 EUR |
| 2025-11-08 |
2,940.7300 EUR |
296.7737 ETH |
2,971.2600 EUR |
2,910.1200 EUR |
2,918.2900 EUR |
2,940.7300 EUR |
| 2025-11-07 |
2,970.5300 EUR |
410.3202 ETH |
2,865.7400 EUR |
2,766.9300 EUR |
2,809.7600 EUR |
2,978.1700 EUR |
| 2025-11-06 |
2,881.8400 EUR |
112.7776 ETH |
2,983.8900 EUR |
2,860.8600 EUR |
2,883.1100 EUR |
2,884.4500 EUR |
| 2025-11-05 |
2,983.8900 EUR |
500.0547 ETH |
2,862.4600 EUR |
2,758.4400 EUR |
2,831.7000 EUR |
2,983.4100 EUR |
| 2025-11-04 |
2,770.4200 EUR |
783.9989 ETH |
3,120.7700 EUR |
2,743.9700 EUR |
2,827.2800 EUR |
2,800.1500 EUR |
| 2025-11-03 |
3,122.0600 EUR |
479.8769 ETH |
3,387.9200 EUR |
3,109.0200 EUR |
3,141.7500 EUR |
3,156.8500 EUR |
| 2025-11-02 |
3,345.5900 EUR |
24.2423 ETH |
3,354.6500 EUR |
3,329.8700 EUR |
3,341.5500 EUR |
3,345.5900 EUR |
| 2025-11-01 |
3,318.6600 EUR |
48.9005 ETH |
3,340.5100 EUR |
3,324.5200 EUR |
3,334.8600 EUR |
3,364.2800 EUR |
| 2025-10-31 |
3,340.5100 EUR |
332.1177 ETH |
3,290.3600 EUR |
3,288.8900 EUR |
3,316.0400 EUR |
3,344.5000 EUR |
| 2025-10-30 |
3,266.2000 EUR |
459.9698 ETH |
3,367.0100 EUR |
3,188.4300 EUR |
3,230.2200 EUR |
3,269.0500 EUR |
| 2025-10-29 |
3,414.9300 EUR |
288.9993 ETH |
3,418.0900 EUR |
3,311.3600 EUR |
3,400.4700 EUR |
3,409.6900 EUR |
| 2025-10-28 |
3,404.6000 EUR |
137.1737 ETH |
3,536.2300 EUR |
3,400.8000 EUR |
3,467.2300 EUR |
3,415.0000 EUR |
| 2025-10-27 |
3,525.3500 EUR |
114.3524 ETH |
3,581.0500 EUR |
3,528.0000 EUR |
3,551.2700 EUR |
3,538.4400 EUR |
| 2025-10-26 |
3,574.9500 EUR |
25.0430 ETH |
3,394.0600 EUR |
3,374.8400 EUR |
3,385.9200 EUR |
3,583.3800 EUR |
| 2025-10-25 |
3,403.5800 EUR |
34.9559 ETH |
3,390.4000 EUR |
3,374.9100 EUR |
3,380.5400 EUR |
3,405.3500 EUR |
| 2025-10-24 |
3,390.4000 EUR |
193.7488 ETH |
3,323.7200 EUR |
3,321.5000 EUR |
3,336.4400 EUR |
3,390.4000 EUR |
| 2025-10-23 |
3,309.2500 EUR |
244.3203 ETH |
3,281.2600 EUR |
3,278.5500 EUR |
3,293.0300 EUR |
3,297.7200 EUR |
| 2025-10-22 |
3,229.2100 EUR |
229.8918 ETH |
3,343.3000 EUR |
3,252.8800 EUR |
3,284.7700 EUR |
3,252.8800 EUR |
| 2025-10-21 |
3,367.4200 EUR |
293.5334 ETH |
3,422.4300 EUR |
3,308.2900 EUR |
3,334.6200 EUR |
3,369.4600 EUR |
| 2025-10-20 |
3,428.8800 EUR |
280.4061 ETH |
3,415.6500 EUR |
3,364.0100 EUR |
3,391.0700 EUR |
3,426.3600 EUR |
| 2025-10-19 |
3,453.4700 EUR |
142.1391 ETH |
3,340.1100 EUR |
3,293.1300 EUR |
3,325.8800 EUR |
3,426.8900 EUR |
| 2025-10-18 |
3,347.3800 EUR |
87.1129 ETH |
3,291.2900 EUR |
3,281.5600 EUR |
3,300.9000 EUR |
3,341.5700 EUR |
| 2025-10-17 |
3,326.9400 EUR |
347.1325 ETH |
3,327.1400 EUR |
3,145.8000 EUR |
3,195.8100 EUR |
3,326.9400 EUR |
| 2025-10-16 |
3,310.4000 EUR |
292.0157 ETH |
3,427.9600 EUR |
3,278.4600 EUR |
3,316.8200 EUR |
3,325.2100 EUR |
| 2025-10-15 |
3,418.1500 EUR |
237.2815 ETH |
3,557.6500 EUR |
3,385.3300 EUR |
3,421.7900 EUR |
3,400.5000 EUR |
| 2025-10-14 |
3,557.3800 EUR |
293.0690 ETH |
3,671.6000 EUR |
3,373.2500 EUR |
3,427.6500 EUR |
3,554.5300 EUR |
| 2025-10-13 |
3,685.0500 EUR |
223.2506 ETH |
3,580.9000 EUR |
3,515.1000 EUR |
3,562.7600 EUR |
3,682.8300 EUR |
| 2025-10-12 |
3,558.7400 EUR |
470.0509 ETH |
3,231.8400 EUR |
3,182.8600 EUR |
3,220.2000 EUR |
3,567.2900 EUR |
| 2025-10-11 |
3,160.4400 EUR |
257.1038 ETH |
3,322.6300 EUR |
3,142.4600 EUR |
3,184.0700 EUR |
3,160.4400 EUR |
| 2025-10-10 |
3,381.0600 EUR |
231.1543 ETH |
3,775.6500 EUR |
3,099.0000 EUR |
3,438.0600 EUR |
3,438.0500 EUR |
| 2025-10-09 |
3,740.1000 EUR |
230.5172 ETH |
3,890.1300 EUR |
3,694.6700 EUR |
3,743.8300 EUR |
3,731.6000 EUR |
| 2025-10-08 |
3,884.8800 EUR |
203.0293 ETH |
3,817.5800 EUR |
3,800.8900 EUR |
3,835.7600 EUR |
3,889.6800 EUR |
| 2025-10-07 |
3,847.7900 EUR |
563.9165 ETH |
3,988.8600 EUR |
3,814.9100 EUR |
3,843.4700 EUR |
3,847.7900 EUR |
| 2025-10-06 |
3,989.8700 EUR |
334.5123 ETH |
3,845.7900 EUR |
3,828.5000 EUR |
3,854.9300 EUR |
3,998.1100 EUR |
| 2025-10-05 |
3,844.5700 EUR |
143.8055 ETH |
3,814.4000 EUR |
3,803.5400 EUR |
3,814.4000 EUR |
3,842.6800 EUR |
| 2025-10-04 |
3,784.5600 EUR |
41.5613 ETH |
3,853.8400 EUR |
3,777.9400 EUR |
3,786.5600 EUR |
3,784.5600 EUR |
| 2025-10-03 |
3,853.8400 EUR |
213.4379 ETH |
3,825.3900 EUR |
3,773.9400 EUR |
3,803.8400 EUR |
3,853.8400 EUR |
| 2025-10-02 |
3,820.1400 EUR |
251.3167 ETH |
3,702.2800 EUR |
3,696.7200 EUR |
3,720.9700 EUR |
3,820.1400 EUR |
| 2025-10-01 |
3,694.3200 EUR |
460.4455 ETH |
3,532.0300 EUR |
3,508.7400 EUR |
3,529.6200 EUR |
3,689.6900 EUR |
| 2025-09-30 |
3,528.9200 EUR |
195.9038 ETH |
3,596.7600 EUR |
3,484.6600 EUR |
3,498.4100 EUR |
3,543.6600 EUR |
| 2025-09-29 |
3,604.4600 EUR |
170.9845 ETH |
3,542.0100 EUR |
3,478.1400 EUR |
3,510.2800 EUR |
3,607.8600 EUR |
| 2025-09-28 |
3,531.7200 EUR |
54.2915 ETH |
3,437.7200 EUR |
3,395.4000 EUR |
3,416.8000 EUR |
3,462.6300 EUR |
| 2025-09-27 |
3,423.2100 EUR |
43.3527 ETH |
3,448.7200 EUR |
3,401.1300 EUR |
3,419.4500 EUR |
3,423.2100 EUR |
| 2025-09-26 |
3,450.6600 EUR |
620.2384 ETH |
3,302.0800 EUR |
3,299.3900 EUR |
3,348.2500 EUR |
3,432.7700 EUR |