Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
1,684.7900 EUR |
428.7177 ETH |
1,685.5000 EUR |
1,661.0500 EUR |
1,672.6400 EUR |
1,669.1200 EUR |
| 2026-03-07 |
1,685.5000 EUR |
32.3782 ETH |
1,708.3300 EUR |
1,683.5800 EUR |
1,685.5000 EUR |
1,685.5000 EUR |
| 2026-03-06 |
1,708.3300 EUR |
277.3776 ETH |
1,793.8700 EUR |
1,690.7300 EUR |
1,701.6300 EUR |
1,708.3300 EUR |
| 2026-03-05 |
1,793.8700 EUR |
433.7494 ETH |
1,857.7000 EUR |
1,775.2000 EUR |
1,786.8700 EUR |
1,793.8700 EUR |
| 2026-03-04 |
1,843.1200 EUR |
568.9798 ETH |
1,706.5100 EUR |
1,677.7200 EUR |
1,690.3300 EUR |
1,853.5100 EUR |
| 2026-03-03 |
1,715.3000 EUR |
217.7453 ETH |
1,733.5200 EUR |
1,658.0900 EUR |
1,689.3000 EUR |
1,695.4200 EUR |
| 2026-03-02 |
1,752.3800 EUR |
379.6457 ETH |
1,649.5100 EUR |
1,644.3100 EUR |
1,656.9000 EUR |
1,756.7600 EUR |
| 2026-03-01 |
1,633.7500 EUR |
2,296.5720 ETH |
1,669.1100 EUR |
1,619.6700 EUR |
1,638.0000 EUR |
1,637.3900 EUR |
| 2026-02-28 |
1,669.1100 EUR |
254.2780 ETH |
1,633.7000 EUR |
1,561.1300 EUR |
1,576.4100 EUR |
1,664.1500 EUR |
| 2026-02-27 |
1,623.2800 EUR |
137.5752 ETH |
1,720.1600 EUR |
1,615.6600 EUR |
1,630.6300 EUR |
1,630.6300 EUR |
| 2026-02-26 |
1,720.9900 EUR |
188.8614 ETH |
1,734.2000 EUR |
1,677.2600 EUR |
1,694.4300 EUR |
1,720.2400 EUR |
| 2026-02-25 |
1,761.8000 EUR |
143.7779 ETH |
1,577.3500 EUR |
1,577.3500 EUR |
1,577.3500 EUR |
1,734.2600 EUR |
| 2026-02-24 |
1,577.3500 EUR |
262.2327 ETH |
1,574.3400 EUR |
1,535.4800 EUR |
1,548.6300 EUR |
1,574.2700 EUR |
| 2026-02-23 |
1,582.9400 EUR |
220.4766 ETH |
1,654.9700 EUR |
1,558.3200 EUR |
1,574.0400 EUR |
1,577.9400 EUR |
| 2026-02-22 |
1,660.1200 EUR |
109.2182 ETH |
1,675.4900 EUR |
1,640.1900 EUR |
1,650.5800 EUR |
1,654.8200 EUR |
| 2026-02-21 |
1,692.1500 EUR |
22.5667 ETH |
1,670.6300 EUR |
1,667.6200 EUR |
1,669.7000 EUR |
1,692.1500 EUR |
| 2026-02-20 |
1,670.3000 EUR |
151.7599 ETH |
1,653.8600 EUR |
1,637.1100 EUR |
1,653.6300 EUR |
1,664.0300 EUR |
| 2026-02-19 |
1,647.4200 EUR |
132.4977 ETH |
1,647.7700 EUR |
1,619.1000 EUR |
1,636.4900 EUR |
1,627.4800 EUR |
| 2026-02-18 |
1,647.7700 EUR |
113.8257 ETH |
1,682.0400 EUR |
1,641.9600 EUR |
1,648.7800 EUR |
1,647.7700 EUR |
| 2026-02-17 |
1,684.4800 EUR |
242.4017 ETH |
1,686.6300 EUR |
1,645.6000 EUR |
1,657.9600 EUR |
1,684.4800 EUR |
| 2026-02-16 |
1,680.2500 EUR |
142.0520 ETH |
1,657.2000 EUR |
1,634.4900 EUR |
1,648.0100 EUR |
1,661.7200 EUR |
| 2026-02-15 |
1,648.6200 EUR |
45.8724 ETH |
1,759.3800 EUR |
1,631.1300 EUR |
1,647.8300 EUR |
1,647.8300 EUR |
| 2026-02-14 |
1,759.3800 EUR |
115.0688 ETH |
1,725.5000 EUR |
1,725.5000 EUR |
1,725.5000 EUR |
1,759.3800 EUR |
| 2026-02-13 |
1,734.4400 EUR |
73.2754 ETH |
1,639.4100 EUR |
1,623.6400 EUR |
1,629.8400 EUR |
1,651.0200 EUR |
| 2026-02-12 |
1,621.3100 EUR |
99.2018 ETH |
1,630.7700 EUR |
1,630.7700 EUR |
1,649.2000 EUR |
1,655.8400 EUR |
| 2026-02-11 |
1,663.4700 EUR |
341.4463 ETH |
1,684.6500 EUR |
1,601.8200 EUR |
1,629.0300 EUR |
1,630.4900 EUR |
| 2026-02-10 |
1,684.6500 EUR |
647.3573 ETH |
1,765.4400 EUR |
1,675.9400 EUR |
1,690.2300 EUR |
1,684.6500 EUR |
| 2026-02-09 |
1,763.7300 EUR |
627.2659 ETH |
1,770.1300 EUR |
1,688.1500 EUR |
1,712.4100 EUR |
1,784.1800 EUR |
| 2026-02-08 |
1,745.1500 EUR |
49.9582 ETH |
1,762.7800 EUR |
1,700.0000 EUR |
1,761.7400 EUR |
1,745.1500 EUR |
| 2026-02-07 |
1,738.9800 EUR |
169.3600 ETH |
1,752.8900 EUR |
1,698.5000 EUR |
1,705.4600 EUR |
1,736.4800 EUR |
| 2026-02-06 |
1,767.1600 EUR |
313.3284 ETH |
1,546.0000 EUR |
1,500.0000 EUR |
1,586.3400 EUR |
1,748.5300 EUR |
| 2026-02-05 |
1,643.4300 EUR |
655.9894 ETH |
1,819.1900 EUR |
1,631.4500 EUR |
1,691.5300 EUR |
1,653.7100 EUR |
| 2026-02-04 |
1,838.3600 EUR |
738.7726 ETH |
1,888.6300 EUR |
1,760.6200 EUR |
1,819.5100 EUR |
1,850.4700 EUR |
| 2026-02-03 |
1,826.6000 EUR |
359.5793 ETH |
1,989.0000 EUR |
1,791.4000 EUR |
1,869.1300 EUR |
1,797.1000 EUR |
| 2026-02-02 |
1,994.5400 EUR |
751.1947 ETH |
1,914.9200 EUR |
1,821.8300 EUR |
1,883.5900 EUR |
1,994.6600 EUR |
| 2026-02-01 |
1,946.1700 EUR |
178.9841 ETH |
2,069.9000 EUR |
1,939.8800 EUR |
1,956.3000 EUR |
1,955.3200 EUR |
| 2026-01-31 |
2,041.1000 EUR |
194.0198 ETH |
2,280.0300 EUR |
1,913.8600 EUR |
2,018.2200 EUR |
2,041.6100 EUR |
| 2026-01-30 |
2,284.2000 EUR |
426.3160 ETH |
2,353.5400 EUR |
2,220.9400 EUR |
2,286.0600 EUR |
2,258.6100 EUR |
| 2026-01-29 |
2,347.8200 EUR |
169.0687 ETH |
2,508.0200 EUR |
2,306.5400 EUR |
2,345.7300 EUR |
2,341.7800 EUR |
| 2026-01-28 |
2,508.0200 EUR |
136.2779 ETH |
2,516.9700 EUR |
2,490.5000 EUR |
2,499.2000 EUR |
2,508.0200 EUR |
| 2026-01-27 |
2,509.9000 EUR |
178.9284 ETH |
2,468.2900 EUR |
2,430.4700 EUR |
2,442.9800 EUR |
2,505.1500 EUR |
| 2026-01-26 |
2,468.2900 EUR |
377.4286 ETH |
2,359.2400 EUR |
2,359.2400 EUR |
2,397.0400 EUR |
2,459.6300 EUR |
| 2026-01-25 |
2,405.1500 EUR |
42.4406 ETH |
2,499.3600 EUR |
2,389.9600 EUR |
2,439.0300 EUR |
2,404.4500 EUR |
| 2026-01-24 |
2,492.8600 EUR |
18.8095 ETH |
2,497.3300 EUR |
2,493.2600 EUR |
2,495.3400 EUR |
2,495.3400 EUR |
| 2026-01-23 |
2,500.1600 EUR |
144.0097 ETH |
2,509.0400 EUR |
2,467.7500 EUR |
2,493.4300 EUR |
2,533.5100 EUR |
| 2026-01-22 |
2,506.1500 EUR |
124.9441 ETH |
2,548.8100 EUR |
2,479.2800 EUR |
2,513.2500 EUR |
2,499.3000 EUR |
| 2026-01-21 |
2,471.8500 EUR |
108.5832 ETH |
2,501.4900 EUR |
2,468.4800 EUR |
2,504.4200 EUR |
2,476.6700 EUR |
| 2026-01-20 |
2,509.6000 EUR |
181.5000 ETH |
2,740.3900 EUR |
2,544.7300 EUR |
2,555.9400 EUR |
2,556.9800 EUR |
| 2026-01-19 |
2,723.9300 EUR |
133.9808 ETH |
2,826.7200 EUR |
2,734.8100 EUR |
2,753.5400 EUR |
2,734.9100 EUR |
| 2026-01-18 |
2,897.4900 EUR |
15.2018 ETH |
2,848.8700 EUR |
2,844.4000 EUR |
2,844.4000 EUR |
2,897.4900 EUR |