Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,893.0300 EUR |
320.9543 ETH |
3,951.3800 EUR |
3,898.6000 EUR |
3,930.3500 EUR |
3,947.7800 EUR |
| 2025-08-26 |
3,942.7600 EUR |
520.0140 ETH |
3,767.2500 EUR |
3,705.5400 EUR |
3,771.6600 EUR |
3,939.1400 EUR |
| 2025-08-25 |
3,752.6100 EUR |
411.6120 ETH |
4,080.5800 EUR |
3,811.4200 EUR |
3,929.5400 EUR |
3,811.4200 EUR |
| 2025-08-24 |
4,063.9600 EUR |
116.5319 ETH |
4,060.6900 EUR |
4,017.6700 EUR |
4,040.2100 EUR |
4,076.9300 EUR |
| 2025-08-23 |
4,067.0000 EUR |
115.6286 ETH |
4,115.7100 EUR |
3,974.6600 EUR |
4,014.3600 EUR |
4,067.0000 EUR |
| 2025-08-22 |
4,085.4700 EUR |
402.1081 ETH |
3,636.5500 EUR |
3,625.4500 EUR |
3,661.1600 EUR |
4,133.6200 EUR |
| 2025-08-21 |
3,654.5500 EUR |
606.7889 ETH |
3,720.6200 EUR |
3,621.5500 EUR |
3,651.2400 EUR |
3,657.1200 EUR |
| 2025-08-20 |
3,744.7800 EUR |
588.9114 ETH |
3,501.3600 EUR |
3,493.6700 EUR |
3,537.0200 EUR |
3,733.2000 EUR |
| 2025-08-19 |
3,531.4400 EUR |
623.6255 ETH |
3,699.7100 EUR |
3,529.2600 EUR |
3,565.5700 EUR |
3,546.9000 EUR |
| 2025-08-18 |
3,712.9600 EUR |
7,085.9774 ETH |
3,820.1500 EUR |
3,622.0500 EUR |
3,653.8000 EUR |
3,735.1100 EUR |
| 2025-08-17 |
3,851.1800 EUR |
292.7427 ETH |
3,777.7500 EUR |
3,763.7300 EUR |
3,770.5600 EUR |
3,860.3600 EUR |
| 2025-08-16 |
3,788.7400 EUR |
102.8646 ETH |
3,798.4000 EUR |
3,746.4800 EUR |
3,761.7500 EUR |
3,788.7400 EUR |
| 2025-08-15 |
3,781.3000 EUR |
605.3913 ETH |
3,896.4300 EUR |
3,737.6900 EUR |
3,784.9900 EUR |
3,810.1300 EUR |
| 2025-08-14 |
3,821.4700 EUR |
2,258.9612 ETH |
4,041.5700 EUR |
3,815.7000 EUR |
3,902.1800 EUR |
3,886.1500 EUR |
| 2025-08-13 |
4,041.8200 EUR |
1,305.7812 ETH |
3,890.4100 EUR |
3,870.9100 EUR |
3,913.9100 EUR |
4,026.8700 EUR |
| 2025-08-12 |
3,890.1300 EUR |
760.0398 ETH |
3,636.2200 EUR |
3,632.5100 EUR |
3,685.8800 EUR |
3,878.9000 EUR |
| 2025-08-11 |
3,631.0300 EUR |
558.2621 ETH |
3,648.2400 EUR |
3,585.1400 EUR |
3,606.7800 EUR |
3,631.0300 EUR |
| 2025-08-10 |
3,628.6200 EUR |
168.8760 ETH |
3,655.2600 EUR |
3,558.2000 EUR |
3,592.2600 EUR |
3,623.5500 EUR |
| 2025-08-09 |
3,646.1500 EUR |
248.7702 ETH |
3,442.0000 EUR |
3,438.8700 EUR |
3,455.2500 EUR |
3,653.8200 EUR |
| 2025-08-08 |
3,461.0900 EUR |
515.5674 ETH |
3,353.6900 EUR |
3,328.2800 EUR |
3,346.5100 EUR |
3,461.0900 EUR |
| 2025-08-07 |
3,344.1800 EUR |
622.6137 ETH |
3,158.1700 EUR |
3,130.3200 EUR |
3,141.3600 EUR |
3,333.5700 EUR |
| 2025-08-06 |
3,156.1300 EUR |
469.8678 ETH |
3,119.4900 EUR |
3,082.3000 EUR |
3,096.8000 EUR |
3,156.7500 EUR |
| 2025-08-05 |
3,123.1600 EUR |
554.5821 ETH |
3,209.9600 EUR |
3,074.0500 EUR |
3,100.9800 EUR |
3,109.2500 EUR |
| 2025-08-04 |
3,222.2600 EUR |
524.9735 ETH |
3,021.1600 EUR |
3,018.2500 EUR |
3,059.9900 EUR |
3,222.2600 EUR |
| 2025-08-03 |
3,011.4100 EUR |
58.3080 ETH |
2,947.5200 EUR |
2,923.2700 EUR |
2,923.2700 EUR |
3,024.5000 EUR |
| 2025-08-02 |
2,947.1000 EUR |
72.9240 ETH |
3,006.4000 EUR |
2,920.8700 EUR |
2,949.4700 EUR |
2,954.4300 EUR |
| 2025-08-01 |
3,006.4000 EUR |
897.3622 ETH |
3,234.7200 EUR |
3,019.9800 EUR |
3,052.4600 EUR |
3,056.4500 EUR |
| 2025-07-31 |
3,241.6700 EUR |
475.4943 ETH |
3,331.6400 EUR |
3,257.1900 EUR |
3,280.0300 EUR |
3,257.3900 EUR |
| 2025-07-30 |
3,295.2500 EUR |
597.3039 ETH |
3,276.3600 EUR |
3,215.1600 EUR |
3,279.8100 EUR |
3,295.2500 EUR |
| 2025-07-29 |
3,268.1200 EUR |
566.6196 ETH |
3,257.7800 EUR |
3,222.7900 EUR |
3,250.8800 EUR |
3,270.7300 EUR |
| 2025-07-28 |
3,253.7000 EUR |
621.5943 ETH |
3,274.7200 EUR |
3,240.1600 EUR |
3,264.9300 EUR |
3,268.9900 EUR |
| 2025-07-27 |
3,283.9600 EUR |
57.7421 ETH |
3,190.2200 EUR |
3,186.8300 EUR |
3,186.8300 EUR |
3,249.2700 EUR |
| 2025-07-26 |
3,190.2200 EUR |
88.7252 ETH |
3,164.1700 EUR |
3,161.9800 EUR |
3,170.8900 EUR |
3,193.7900 EUR |
| 2025-07-25 |
3,167.9500 EUR |
373.4560 ETH |
3,153.4100 EUR |
3,048.5800 EUR |
3,091.2000 EUR |
3,163.0300 EUR |
| 2025-07-24 |
3,154.0000 EUR |
314.9606 ETH |
3,082.4900 EUR |
3,000.0000 EUR |
3,043.4900 EUR |
3,174.0200 EUR |
| 2025-07-23 |
3,066.3000 EUR |
351.3694 ETH |
3,190.1700 EUR |
3,004.2700 EUR |
3,052.7500 EUR |
3,045.3000 EUR |
| 2025-07-22 |
3,160.8400 EUR |
240.1409 ETH |
3,217.0400 EUR |
3,102.6800 EUR |
3,132.0200 EUR |
3,154.7400 EUR |
| 2025-07-21 |
3,218.0600 EUR |
317.3596 ETH |
3,225.9900 EUR |
3,181.1800 EUR |
3,213.6000 EUR |
3,225.0000 EUR |
| 2025-07-20 |
3,223.4000 EUR |
65.1949 ETH |
3,075.7900 EUR |
3,075.7900 EUR |
3,086.5800 EUR |
3,229.6700 EUR |
| 2025-07-19 |
3,075.7900 EUR |
37.4694 ETH |
3,041.3900 EUR |
3,021.9200 EUR |
3,036.5000 EUR |
3,075.7900 EUR |
| 2025-07-18 |
3,037.5800 EUR |
277.1631 ETH |
2,995.1700 EUR |
2,979.6300 EUR |
3,038.1900 EUR |
3,043.2900 EUR |
| 2025-07-17 |
2,998.3000 EUR |
373.5049 ETH |
2,891.9800 EUR |
2,850.4200 EUR |
2,878.1000 EUR |
2,990.5700 EUR |
| 2025-07-16 |
2,901.2200 EUR |
533.0524 ETH |
2,696.0400 EUR |
2,673.8500 EUR |
2,679.6900 EUR |
2,897.6100 EUR |
| 2025-07-15 |
2,640.4600 EUR |
230.3538 ETH |
2,574.7200 EUR |
2,507.9700 EUR |
2,511.9400 EUR |
2,619.3400 EUR |
| 2025-07-14 |
2,576.5800 EUR |
164.0420 ETH |
2,532.2100 EUR |
2,524.7100 EUR |
2,536.9100 EUR |
2,571.7100 EUR |
| 2025-07-13 |
2,528.7700 EUR |
77.5699 ETH |
2,504.2900 EUR |
2,500.2200 EUR |
2,508.0600 EUR |
2,526.1000 EUR |
| 2025-07-12 |
2,487.0100 EUR |
144.4429 ETH |
2,520.2100 EUR |
2,477.6400 EUR |
2,493.6000 EUR |
2,481.8300 EUR |
| 2025-07-11 |
2,544.0600 EUR |
344.2604 ETH |
2,518.5800 EUR |
2,500.8300 EUR |
2,522.3400 EUR |
2,543.2900 EUR |
| 2025-07-10 |
2,482.8300 EUR |
457.3711 ETH |
2,359.8200 EUR |
2,346.9000 EUR |
2,362.5400 EUR |
2,408.0000 EUR |
| 2025-07-09 |
2,368.9700 EUR |
549.1900 ETH |
2,231.7900 EUR |
2,213.8500 EUR |
2,223.2800 EUR |
2,370.9600 EUR |