Crypto exchange Gemini

Market Ethereum (ETH) / EUR

Identifier on Gemini: etheur
Price
Date Price Volume Open Low High Close
2025-03-04 2,050.3300 EUR 19.3208 ETH 2,033.3200 EUR 1,899.0300 EUR 1,953.3700 EUR 2,050.3300 EUR
2025-03-03 2,033.3200 EUR 18.5776 ETH 2,445.5300 EUR 2,003.5800 EUR 2,033.3200 EUR 2,033.3200 EUR
2025-03-02 2,445.5300 EUR 25.0147 ETH 2,138.4700 EUR 2,092.1000 EUR 2,138.4700 EUR 2,431.7600 EUR
2025-03-01 2,138.4700 EUR 5.6301 ETH 2,145.4400 EUR 2,081.5500 EUR 2,081.5500 EUR 2,138.4700 EUR
2025-02-28 2,145.4400 EUR 12.7201 ETH 2,217.2400 EUR 2,000.0000 EUR 2,039.2600 EUR 2,145.4400 EUR
2025-02-27 2,233.6800 EUR 8.8301 ETH 2,237.1400 EUR 2,233.1500 EUR 2,237.1400 EUR 2,233.6800 EUR
2025-02-26 2,237.1400 EUR 14.9639 ETH 2,390.9100 EUR 2,164.6500 EUR 2,200.0000 EUR 2,237.1400 EUR
2025-02-25 2,390.9100 EUR 37.2692 ETH 2,404.1500 EUR 2,230.5400 EUR 2,263.9000 EUR 2,384.2700 EUR
2025-02-24 2,432.1500 EUR 24.4157 ETH 2,674.5500 EUR 2,404.0000 EUR 2,516.7300 EUR 2,404.0000 EUR
2025-02-23 2,674.5500 EUR 5.3347 ETH 2,646.6100 EUR 2,605.5800 EUR 2,605.5800 EUR 2,674.5500 EUR
2025-02-22 2,646.6100 EUR 0.5393 ETH 2,539.3400 EUR 2,539.3400 EUR 2,544.2300 EUR 2,646.6100 EUR
2025-02-21 2,539.3400 EUR 19.1327 ETH 2,608.6700 EUR 2,518.6100 EUR 2,530.4000 EUR 2,544.0800 EUR
2025-02-20 2,610.9400 EUR 11.5670 ETH 2,614.0000 EUR 2,593.4400 EUR 2,596.7200 EUR 2,602.2700 EUR
2025-02-19 2,614.0000 EUR 29.3708 ETH 2,539.8700 EUR 2,539.8700 EUR 2,561.0200 EUR 2,614.0000 EUR
2025-02-18 2,539.8700 EUR 10.2678 ETH 2,627.1700 EUR 2,500.0000 EUR 2,524.1900 EUR 2,540.2300 EUR
2025-02-17 2,627.1700 EUR 25.6163 ETH 2,554.2200 EUR 2,414.0000 EUR 2,546.9500 EUR 2,627.1700 EUR
2025-02-16 2,554.2200 EUR 1.4663 ETH 2,568.5000 EUR 2,515.7300 EUR 2,515.7300 EUR 2,554.2200 EUR
2025-02-15 2,566.7700 EUR 1.7833 ETH 2,608.0200 EUR 2,559.1400 EUR 2,559.1400 EUR 2,566.7700 EUR
2025-02-14 2,608.0200 EUR 12.0924 ETH 2,559.0800 EUR 2,559.0800 EUR 2,559.0800 EUR 2,608.0200 EUR
2025-02-13 2,559.0800 EUR 11.8977 ETH 2,648.9300 EUR 2,523.8600 EUR 2,538.4600 EUR 2,556.0800 EUR
2025-02-12 2,648.9300 EUR 11.6154 ETH 2,491.2800 EUR 2,491.2800 EUR 2,491.2800 EUR 2,648.9300 EUR
2025-02-11 2,491.2800 EUR 31.3617 ETH 2,584.7400 EUR 2,489.6100 EUR 2,501.1200 EUR 2,491.2800 EUR
2025-02-10 2,584.7400 EUR 30.2006 ETH 2,552.9600 EUR 2,548.0400 EUR 2,552.9600 EUR 2,584.7400 EUR
2025-02-09 2,492.0700 EUR 21.6712 ETH 2,562.2000 EUR 2,459.0800 EUR 2,470.0100 EUR 2,492.0700 EUR
2025-02-08 2,562.2000 EUR 2.2710 ETH 2,491.1000 EUR 2,491.1000 EUR 2,491.1000 EUR 2,562.2000 EUR
2025-02-07 2,491.1000 EUR 23.6253 ETH 2,574.4200 EUR 2,491.1000 EUR 2,506.6400 EUR 2,491.1000 EUR
2025-02-06 2,574.4200 EUR 12.1726 ETH 2,649.4200 EUR 2,574.4200 EUR 2,605.1300 EUR 2,574.4200 EUR
2025-02-05 2,649.4200 EUR 7.1669 ETH 2,574.5000 EUR 2,574.5000 EUR 2,634.0000 EUR 2,649.4200 EUR
2025-02-04 2,574.5000 EUR 17.1921 ETH 2,788.0300 EUR 2,544.0200 EUR 2,574.5000 EUR 2,574.5000 EUR
2025-02-03 2,788.0300 EUR 48.1825 ETH 2,758.6500 EUR 2,300.0000 EUR 2,461.1300 EUR 2,786.0600 EUR
2025-02-02 2,730.1800 EUR 43.2635 ETH 3,005.5800 EUR 2,720.3000 EUR 2,851.9100 EUR 2,720.3000 EUR
2025-02-01 3,005.5800 EUR 1.7940 ETH 3,186.1200 EUR 3,030.7200 EUR 3,046.2500 EUR 3,030.7200 EUR
2025-01-31 3,186.1200 EUR 28.1070 ETH 3,125.6600 EUR 3,108.5200 EUR 3,109.3200 EUR 3,261.8000 EUR
2025-01-30 3,124.2900 EUR 5.1164 ETH 3,008.8400 EUR 3,008.8400 EUR 3,008.8400 EUR 3,124.2900 EUR
2025-01-29 3,006.3800 EUR 25.0214 ETH 2,927.9100 EUR 2,927.9100 EUR 2,927.9100 EUR 3,001.9300 EUR
2025-01-28 2,927.9100 EUR 12.4891 ETH 2,975.1700 EUR 2,927.9100 EUR 2,995.1200 EUR 2,927.9100 EUR
2025-01-27 2,975.1700 EUR 26.8985 ETH 3,159.8300 EUR 2,897.4000 EUR 2,932.4500 EUR 2,975.1700 EUR
2025-01-26 3,159.8300 EUR 0.3571 ETH 3,181.9100 EUR 2,974.4800 EUR 2,974.4800 EUR 3,159.8300 EUR
2025-01-25 3,181.9100 EUR 0.4637 ETH 3,156.8200 EUR 3,129.4600 EUR 3,129.4600 EUR 3,181.9100 EUR
2025-01-24 3,156.8200 EUR 10.1416 ETH 3,199.0000 EUR 3,187.6600 EUR 3,187.6600 EUR 3,187.6600 EUR
2025-01-23 3,199.0000 EUR 7.4870 ETH 3,105.4000 EUR 3,068.8400 EUR 3,069.5800 EUR 3,128.4200 EUR
2025-01-22 3,133.0600 EUR 35.9589 ETH 3,171.9400 EUR 3,117.5400 EUR 3,135.2000 EUR 3,133.0600 EUR
2025-01-21 3,171.9400 EUR 30.2155 ETH 3,142.8100 EUR 3,092.4700 EUR 3,092.4700 EUR 3,171.9400 EUR
2025-01-20 3,165.6700 EUR 26.4584 ETH 3,076.6000 EUR 3,032.1300 EUR 3,071.3700 EUR 3,142.5500 EUR
2025-01-19 3,076.6000 EUR 0.8812 ETH 3,182.4600 EUR 3,055.3900 EUR 3,100.8800 EUR 3,133.2100 EUR
2025-01-18 3,182.4600 EUR 7.4389 ETH 3,378.5300 EUR 3,161.6200 EUR 3,172.3900 EUR 3,182.4600 EUR
2025-01-17 3,370.8400 EUR 3.7216 ETH 3,204.6100 EUR 3,204.6100 EUR 3,204.6100 EUR 3,370.8400 EUR
2025-01-16 3,184.6700 EUR 6.8442 ETH 3,332.6500 EUR 3,215.1600 EUR 3,232.1300 EUR 3,234.2500 EUR
2025-01-15 3,332.6500 EUR 3.0335 ETH 3,140.7600 EUR 3,100.2400 EUR 3,140.7600 EUR 3,332.6500 EUR
2025-01-14 3,140.7600 EUR 5.0180 ETH 3,050.5500 EUR 3,050.5500 EUR 3,050.5500 EUR 3,140.4200 EUR