Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
2,854.8100 EUR |
11.5215 ETH |
2,839.1200 EUR |
2,832.1900 EUR |
2,835.6100 EUR |
2,859.3500 EUR |
| 2026-01-16 |
2,837.7600 EUR |
119.6105 ETH |
2,859.7200 EUR |
2,806.5300 EUR |
2,829.5900 EUR |
2,840.9200 EUR |
| 2026-01-15 |
2,854.5200 EUR |
116.4517 ETH |
2,882.1900 EUR |
2,820.6900 EUR |
2,831.2900 EUR |
2,856.1200 EUR |
| 2026-01-14 |
2,899.7700 EUR |
93.8049 ETH |
2,851.5100 EUR |
2,819.4900 EUR |
2,829.2600 EUR |
2,870.3200 EUR |
| 2026-01-13 |
2,755.6700 EUR |
103.8223 ETH |
2,649.5000 EUR |
2,648.9300 EUR |
2,655.9300 EUR |
2,747.0800 EUR |
| 2026-01-12 |
2,648.8500 EUR |
140.1515 ETH |
2,683.5700 EUR |
2,625.8700 EUR |
2,655.7200 EUR |
2,651.9600 EUR |
| 2026-01-11 |
2,672.9500 EUR |
12.5488 ETH |
2,647.6300 EUR |
2,647.6300 EUR |
2,647.6300 EUR |
2,672.9500 EUR |
| 2026-01-10 |
2,652.6400 EUR |
4.3560 ETH |
2,653.6400 EUR |
2,646.1800 EUR |
2,646.1800 EUR |
2,653.3300 EUR |
| 2026-01-09 |
2,638.9500 EUR |
139.4773 ETH |
2,672.7100 EUR |
2,628.8400 EUR |
2,651.9800 EUR |
2,642.8100 EUR |
| 2026-01-08 |
2,679.8600 EUR |
157.3851 ETH |
2,713.7200 EUR |
2,622.9300 EUR |
2,652.5700 EUR |
2,672.0300 EUR |
| 2026-01-07 |
2,713.7200 EUR |
93.9342 ETH |
2,819.7900 EUR |
2,678.8400 EUR |
2,692.8900 EUR |
2,698.4500 EUR |
| 2026-01-06 |
2,796.7500 EUR |
177.1494 ETH |
2,755.3300 EUR |
2,729.0200 EUR |
2,750.0900 EUR |
2,812.1800 EUR |
| 2026-01-05 |
2,761.4400 EUR |
173.2274 ETH |
2,684.7400 EUR |
2,682.8300 EUR |
2,700.4800 EUR |
2,748.0100 EUR |
| 2026-01-04 |
2,687.0500 EUR |
21.6196 ETH |
2,665.2400 EUR |
2,665.2400 EUR |
2,665.7100 EUR |
2,678.8800 EUR |
| 2026-01-03 |
2,659.3700 EUR |
7.2090 ETH |
2,666.1100 EUR |
2,634.4900 EUR |
2,642.3700 EUR |
2,664.5100 EUR |
| 2026-01-02 |
2,672.7100 EUR |
275.6798 ETH |
2,554.4400 EUR |
2,542.2200 EUR |
2,549.6800 EUR |
2,672.7100 EUR |
| 2026-01-01 |
2,540.3400 EUR |
659.8881 ETH |
2,524.6500 EUR |
2,524.6500 EUR |
2,532.7400 EUR |
2,542.5800 EUR |
| 2025-12-31 |
2,536.5400 EUR |
322.3274 ETH |
2,528.1300 EUR |
2,518.4400 EUR |
2,527.3700 EUR |
2,525.8500 EUR |
| 2025-12-30 |
2,518.9100 EUR |
582.7350 ETH |
2,492.4200 EUR |
2,479.2400 EUR |
2,491.6300 EUR |
2,516.5400 EUR |
| 2025-12-29 |
2,491.6200 EUR |
646.0431 ETH |
2,503.5700 EUR |
2,471.1100 EUR |
2,493.1100 EUR |
2,480.1600 EUR |
| 2025-12-28 |
2,503.1800 EUR |
70.4803 ETH |
2,497.5500 EUR |
2,480.8900 EUR |
2,489.1600 EUR |
2,501.9800 EUR |
| 2025-12-27 |
2,489.7400 EUR |
34.3592 ETH |
2,485.4600 EUR |
2,477.8100 EUR |
2,477.8100 EUR |
2,487.9000 EUR |
| 2025-12-26 |
2,481.1500 EUR |
471.9206 ETH |
2,463.4200 EUR |
2,454.0900 EUR |
2,469.3000 EUR |
2,485.5600 EUR |
| 2025-12-25 |
2,503.3900 EUR |
107.1263 ETH |
2,508.5500 EUR |
2,480.3900 EUR |
2,491.0800 EUR |
2,500.6900 EUR |
| 2025-12-24 |
2,499.3500 EUR |
428.6351 ETH |
2,511.9400 EUR |
2,451.8300 EUR |
2,479.1200 EUR |
2,496.1500 EUR |
| 2025-12-23 |
2,501.8500 EUR |
526.7201 ETH |
2,556.3900 EUR |
2,465.3100 EUR |
2,488.4600 EUR |
2,501.3300 EUR |
| 2025-12-22 |
2,538.6500 EUR |
420.2955 ETH |
2,562.0300 EUR |
2,520.1500 EUR |
2,535.6800 EUR |
2,534.0200 EUR |
| 2025-12-21 |
2,552.0600 EUR |
66.5582 ETH |
2,539.1100 EUR |
2,513.8000 EUR |
2,536.3400 EUR |
2,552.9900 EUR |
| 2025-12-20 |
2,545.9200 EUR |
23.9133 ETH |
2,542.0300 EUR |
2,534.5000 EUR |
2,534.5000 EUR |
2,541.2400 EUR |
| 2025-12-19 |
2,545.1600 EUR |
654.2776 ETH |
2,411.2000 EUR |
2,396.2100 EUR |
2,410.7300 EUR |
2,542.3300 EUR |
| 2025-12-18 |
2,415.1200 EUR |
762.8092 ETH |
2,408.6000 EUR |
2,366.7400 EUR |
2,394.1500 EUR |
2,411.6700 EUR |
| 2025-12-17 |
2,394.6500 EUR |
383.2754 ETH |
2,520.7700 EUR |
2,390.2400 EUR |
2,432.7500 EUR |
2,394.6500 EUR |
| 2025-12-16 |
2,511.9300 EUR |
728.9420 ETH |
2,522.0100 EUR |
2,454.2600 EUR |
2,489.9400 EUR |
2,511.9300 EUR |
| 2025-12-15 |
2,499.5800 EUR |
359.4755 ETH |
2,609.3300 EUR |
2,498.0700 EUR |
2,542.9700 EUR |
2,501.2800 EUR |
| 2025-12-14 |
2,634.7700 EUR |
56.4177 ETH |
2,653.1000 EUR |
2,599.5700 EUR |
2,618.8700 EUR |
2,645.1200 EUR |
| 2025-12-13 |
2,654.5700 EUR |
34.1925 ETH |
2,636.1200 EUR |
2,628.2100 EUR |
2,631.5300 EUR |
2,645.8500 EUR |
| 2025-12-12 |
2,615.6800 EUR |
346.2104 ETH |
2,761.9400 EUR |
2,598.8200 EUR |
2,625.4300 EUR |
2,617.6200 EUR |
| 2025-12-11 |
2,782.2500 EUR |
581.2472 ETH |
2,840.0000 EUR |
2,684.5700 EUR |
2,721.8900 EUR |
2,743.3700 EUR |
| 2025-12-10 |
2,867.0300 EUR |
394.8900 ETH |
2,854.4300 EUR |
2,829.3300 EUR |
2,846.6300 EUR |
2,867.0300 EUR |
| 2025-12-09 |
2,851.5700 EUR |
514.5504 ETH |
2,685.0500 EUR |
2,656.2200 EUR |
2,672.8600 EUR |
2,824.9900 EUR |
| 2025-12-08 |
2,703.8200 EUR |
526.2963 ETH |
2,630.3000 EUR |
2,614.3100 EUR |
2,638.5000 EUR |
2,693.1400 EUR |
| 2025-12-07 |
2,619.6500 EUR |
49.6657 ETH |
2,612.3000 EUR |
2,529.2200 EUR |
2,599.3200 EUR |
2,616.8300 EUR |
| 2025-12-06 |
2,615.2300 EUR |
75.6654 ETH |
2,597.3500 EUR |
2,592.7400 EUR |
2,602.5900 EUR |
2,615.2300 EUR |
| 2025-12-05 |
2,600.5200 EUR |
539.1006 ETH |
2,691.5100 EUR |
2,569.5400 EUR |
2,600.5200 EUR |
2,600.5200 EUR |
| 2025-12-04 |
2,697.7900 EUR |
1,087.8913 ETH |
2,739.9900 EUR |
2,636.8200 EUR |
2,696.8100 EUR |
2,701.0700 EUR |
| 2025-12-03 |
2,684.2100 EUR |
516.8456 ETH |
2,578.4700 EUR |
2,569.5000 EUR |
2,587.1000 EUR |
2,683.4700 EUR |
| 2025-12-02 |
2,593.5900 EUR |
720.6295 ETH |
2,412.7400 EUR |
2,397.5300 EUR |
2,412.9700 EUR |
2,594.7500 EUR |
| 2025-12-01 |
2,414.1000 EUR |
1,124.5056 ETH |
2,583.5600 EUR |
2,339.2100 EUR |
2,367.0500 EUR |
2,406.0000 EUR |
| 2025-11-30 |
2,617.1600 EUR |
10.3898 ETH |
2,581.9800 EUR |
2,579.1900 EUR |
2,579.6600 EUR |
2,617.1600 EUR |
| 2025-11-29 |
2,581.5400 EUR |
76.0349 ETH |
2,617.6300 EUR |
2,558.8500 EUR |
2,584.5900 EUR |
2,583.8400 EUR |