Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
3,315.2500 EUR |
842.4951 ETH |
3,536.6300 EUR |
3,263.2100 EUR |
3,337.1600 EUR |
3,317.8600 EUR |
| 2025-09-24 |
3,554.1300 EUR |
113.7751 ETH |
3,530.9800 EUR |
3,467.6500 EUR |
3,525.2500 EUR |
3,539.0200 EUR |
| 2025-09-23 |
3,530.9800 EUR |
179.0114 ETH |
3,566.4800 EUR |
3,492.8000 EUR |
3,525.2800 EUR |
3,541.6500 EUR |
| 2025-09-22 |
3,555.0200 EUR |
247.5565 ETH |
3,787.9700 EUR |
3,475.9700 EUR |
3,534.3200 EUR |
3,560.3800 EUR |
| 2025-09-21 |
3,813.6000 EUR |
28.2581 ETH |
3,818.0000 EUR |
3,801.6900 EUR |
3,801.6900 EUR |
3,815.3100 EUR |
| 2025-09-20 |
3,816.8800 EUR |
14.7833 ETH |
3,792.6100 EUR |
3,792.6100 EUR |
3,804.0100 EUR |
3,816.8800 EUR |
| 2025-09-19 |
3,792.6100 EUR |
236.7708 ETH |
3,894.2300 EUR |
3,780.0000 EUR |
3,798.7600 EUR |
3,809.7200 EUR |
| 2025-09-18 |
3,899.1100 EUR |
265.3650 ETH |
3,884.9800 EUR |
3,864.1700 EUR |
3,876.8900 EUR |
3,908.5300 EUR |
| 2025-09-17 |
3,817.3600 EUR |
378.7441 ETH |
3,795.6100 EUR |
3,738.8800 EUR |
3,789.9700 EUR |
3,825.6700 EUR |
| 2025-09-16 |
3,799.9700 EUR |
146.7049 ETH |
3,841.2300 EUR |
3,741.3700 EUR |
3,775.7500 EUR |
3,812.6300 EUR |
| 2025-09-15 |
3,841.2300 EUR |
168.7579 ETH |
3,931.7200 EUR |
3,800.0000 EUR |
3,829.5400 EUR |
3,849.2600 EUR |
| 2025-09-14 |
3,937.4800 EUR |
96.5593 ETH |
3,967.7300 EUR |
3,904.7400 EUR |
3,921.4400 EUR |
3,946.4800 EUR |
| 2025-09-13 |
3,967.7300 EUR |
74.9610 ETH |
4,017.0000 EUR |
3,928.2300 EUR |
3,950.9500 EUR |
3,967.7300 EUR |
| 2025-09-12 |
3,980.0400 EUR |
274.3259 ETH |
3,805.2800 EUR |
3,799.4600 EUR |
3,843.3800 EUR |
3,974.4600 EUR |
| 2025-09-11 |
3,772.8800 EUR |
249.4225 ETH |
3,717.5100 EUR |
3,711.5800 EUR |
3,727.0500 EUR |
3,769.4000 EUR |
| 2025-09-10 |
3,718.3600 EUR |
268.2697 ETH |
3,686.6600 EUR |
3,669.8100 EUR |
3,685.1800 EUR |
3,713.8600 EUR |
| 2025-09-09 |
3,687.6000 EUR |
277.2504 ETH |
3,658.1000 EUR |
3,635.7000 EUR |
3,649.0700 EUR |
3,675.7600 EUR |
| 2025-09-08 |
3,672.2100 EUR |
197.1183 ETH |
3,682.6200 EUR |
3,641.8200 EUR |
3,653.7800 EUR |
3,673.0000 EUR |
| 2025-09-07 |
3,678.2800 EUR |
19.6264 ETH |
3,652.0600 EUR |
3,652.0600 EUR |
3,652.0600 EUR |
3,678.2800 EUR |
| 2025-09-06 |
3,648.4600 EUR |
47.6275 ETH |
3,675.1200 EUR |
3,626.2900 EUR |
3,648.1500 EUR |
3,656.3600 EUR |
| 2025-09-05 |
3,685.9900 EUR |
370.8058 ETH |
3,690.8700 EUR |
3,634.4400 EUR |
3,661.6700 EUR |
3,665.6400 EUR |
| 2025-09-04 |
3,705.3100 EUR |
214.1284 ETH |
3,816.4300 EUR |
3,662.1300 EUR |
3,678.9600 EUR |
3,708.8700 EUR |
| 2025-09-03 |
3,832.5100 EUR |
240.9257 ETH |
3,709.8700 EUR |
3,685.0400 EUR |
3,708.1000 EUR |
3,825.8700 EUR |
| 2025-09-02 |
3,718.1100 EUR |
363.0373 ETH |
3,683.8500 EUR |
3,659.2200 EUR |
3,686.0700 EUR |
3,704.1400 EUR |
| 2025-09-01 |
3,661.3400 EUR |
226.3386 ETH |
3,757.9200 EUR |
3,610.3800 EUR |
3,660.7000 EUR |
3,639.4400 EUR |
| 2025-08-31 |
3,813.4100 EUR |
56.1195 ETH |
3,724.8800 EUR |
3,724.8800 EUR |
3,811.9400 EUR |
3,815.7700 EUR |
| 2025-08-30 |
3,724.8800 EUR |
65.5723 ETH |
3,723.5800 EUR |
3,649.5800 EUR |
3,693.2100 EUR |
3,724.8800 EUR |
| 2025-08-29 |
3,723.5800 EUR |
354.3262 ETH |
3,856.3700 EUR |
3,657.0100 EUR |
3,713.6800 EUR |
3,723.5800 EUR |
| 2025-08-28 |
3,855.6700 EUR |
322.8530 ETH |
3,863.4700 EUR |
3,800.8800 EUR |
3,824.5400 EUR |
3,858.7400 EUR |
| 2025-08-27 |
3,893.0300 EUR |
320.9543 ETH |
3,951.3800 EUR |
3,898.6000 EUR |
3,930.3500 EUR |
3,947.7800 EUR |
| 2025-08-26 |
3,942.7600 EUR |
520.0140 ETH |
3,767.2500 EUR |
3,705.5400 EUR |
3,771.6600 EUR |
3,939.1400 EUR |
| 2025-08-25 |
3,752.6100 EUR |
411.6120 ETH |
4,080.5800 EUR |
3,811.4200 EUR |
3,929.5400 EUR |
3,811.4200 EUR |
| 2025-08-24 |
4,063.9600 EUR |
116.5319 ETH |
4,060.6900 EUR |
4,017.6700 EUR |
4,040.2100 EUR |
4,076.9300 EUR |
| 2025-08-23 |
4,067.0000 EUR |
115.6286 ETH |
4,115.7100 EUR |
3,974.6600 EUR |
4,014.3600 EUR |
4,067.0000 EUR |
| 2025-08-22 |
4,085.4700 EUR |
402.1081 ETH |
3,636.5500 EUR |
3,625.4500 EUR |
3,661.1600 EUR |
4,133.6200 EUR |
| 2025-08-21 |
3,654.5500 EUR |
606.7889 ETH |
3,720.6200 EUR |
3,621.5500 EUR |
3,651.2400 EUR |
3,657.1200 EUR |
| 2025-08-20 |
3,744.7800 EUR |
588.9114 ETH |
3,501.3600 EUR |
3,493.6700 EUR |
3,537.0200 EUR |
3,733.2000 EUR |
| 2025-08-19 |
3,531.4400 EUR |
623.6255 ETH |
3,699.7100 EUR |
3,529.2600 EUR |
3,565.5700 EUR |
3,546.9000 EUR |
| 2025-08-18 |
3,712.9600 EUR |
7,085.9774 ETH |
3,820.1500 EUR |
3,622.0500 EUR |
3,653.8000 EUR |
3,735.1100 EUR |
| 2025-08-17 |
3,851.1800 EUR |
292.7427 ETH |
3,777.7500 EUR |
3,763.7300 EUR |
3,770.5600 EUR |
3,860.3600 EUR |
| 2025-08-16 |
3,788.7400 EUR |
102.8646 ETH |
3,798.4000 EUR |
3,746.4800 EUR |
3,761.7500 EUR |
3,788.7400 EUR |
| 2025-08-15 |
3,781.3000 EUR |
605.3913 ETH |
3,896.4300 EUR |
3,737.6900 EUR |
3,784.9900 EUR |
3,810.1300 EUR |
| 2025-08-14 |
3,821.4700 EUR |
2,258.9612 ETH |
4,041.5700 EUR |
3,815.7000 EUR |
3,902.1800 EUR |
3,886.1500 EUR |
| 2025-08-13 |
4,041.8200 EUR |
1,305.7812 ETH |
3,890.4100 EUR |
3,870.9100 EUR |
3,913.9100 EUR |
4,026.8700 EUR |
| 2025-08-12 |
3,890.1300 EUR |
760.0398 ETH |
3,636.2200 EUR |
3,632.5100 EUR |
3,685.8800 EUR |
3,878.9000 EUR |
| 2025-08-11 |
3,631.0300 EUR |
558.2621 ETH |
3,648.2400 EUR |
3,585.1400 EUR |
3,606.7800 EUR |
3,631.0300 EUR |
| 2025-08-10 |
3,628.6200 EUR |
168.8760 ETH |
3,655.2600 EUR |
3,558.2000 EUR |
3,592.2600 EUR |
3,623.5500 EUR |
| 2025-08-09 |
3,646.1500 EUR |
248.7702 ETH |
3,442.0000 EUR |
3,438.8700 EUR |
3,455.2500 EUR |
3,653.8200 EUR |
| 2025-08-08 |
3,461.0900 EUR |
515.5674 ETH |
3,353.6900 EUR |
3,328.2800 EUR |
3,346.5100 EUR |
3,461.0900 EUR |
| 2025-08-07 |
3,344.1800 EUR |
622.6137 ETH |
3,158.1700 EUR |
3,130.3200 EUR |
3,141.3600 EUR |
3,333.5700 EUR |