Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3,006.3800 EUR |
25.0214 ETH |
2,927.9100 EUR |
2,927.9100 EUR |
2,927.9100 EUR |
3,001.9300 EUR |
| 2025-01-28 |
2,927.9100 EUR |
12.4891 ETH |
2,975.1700 EUR |
2,927.9100 EUR |
2,995.1200 EUR |
2,927.9100 EUR |
| 2025-01-27 |
2,975.1700 EUR |
26.8985 ETH |
3,159.8300 EUR |
2,897.4000 EUR |
2,932.4500 EUR |
2,975.1700 EUR |
| 2025-01-26 |
3,159.8300 EUR |
0.3571 ETH |
3,181.9100 EUR |
2,974.4800 EUR |
2,974.4800 EUR |
3,159.8300 EUR |
| 2025-01-25 |
3,181.9100 EUR |
0.4637 ETH |
3,156.8200 EUR |
3,129.4600 EUR |
3,129.4600 EUR |
3,181.9100 EUR |
| 2025-01-24 |
3,156.8200 EUR |
10.1416 ETH |
3,199.0000 EUR |
3,187.6600 EUR |
3,187.6600 EUR |
3,187.6600 EUR |
| 2025-01-23 |
3,199.0000 EUR |
7.4870 ETH |
3,105.4000 EUR |
3,068.8400 EUR |
3,069.5800 EUR |
3,128.4200 EUR |
| 2025-01-22 |
3,133.0600 EUR |
35.9589 ETH |
3,171.9400 EUR |
3,117.5400 EUR |
3,135.2000 EUR |
3,133.0600 EUR |
| 2025-01-21 |
3,171.9400 EUR |
30.2155 ETH |
3,142.8100 EUR |
3,092.4700 EUR |
3,092.4700 EUR |
3,171.9400 EUR |
| 2025-01-20 |
3,165.6700 EUR |
26.4584 ETH |
3,076.6000 EUR |
3,032.1300 EUR |
3,071.3700 EUR |
3,142.5500 EUR |
| 2025-01-19 |
3,076.6000 EUR |
0.8812 ETH |
3,182.4600 EUR |
3,055.3900 EUR |
3,100.8800 EUR |
3,133.2100 EUR |
| 2025-01-18 |
3,182.4600 EUR |
7.4389 ETH |
3,378.5300 EUR |
3,161.6200 EUR |
3,172.3900 EUR |
3,182.4600 EUR |
| 2025-01-17 |
3,370.8400 EUR |
3.7216 ETH |
3,204.6100 EUR |
3,204.6100 EUR |
3,204.6100 EUR |
3,370.8400 EUR |
| 2025-01-16 |
3,184.6700 EUR |
6.8442 ETH |
3,332.6500 EUR |
3,215.1600 EUR |
3,232.1300 EUR |
3,234.2500 EUR |
| 2025-01-15 |
3,332.6500 EUR |
3.0335 ETH |
3,140.7600 EUR |
3,100.2400 EUR |
3,140.7600 EUR |
3,332.6500 EUR |
| 2025-01-14 |
3,140.7600 EUR |
5.0180 ETH |
3,050.5500 EUR |
3,050.5500 EUR |
3,050.5500 EUR |
3,140.4200 EUR |
| 2025-01-13 |
3,050.5500 EUR |
30.2351 ETH |
3,207.1000 EUR |
2,867.8200 EUR |
2,961.9800 EUR |
3,005.0000 EUR |
| 2025-01-12 |
3,207.1000 EUR |
6.7958 ETH |
3,217.9300 EUR |
3,100.0000 EUR |
3,157.9800 EUR |
3,207.1000 EUR |
| 2025-01-11 |
3,217.9300 EUR |
11.1987 ETH |
3,211.0600 EUR |
3,164.2700 EUR |
3,164.2700 EUR |
3,223.1400 EUR |
| 2025-01-10 |
3,211.0600 EUR |
28.3406 ETH |
3,104.2700 EUR |
3,104.2700 EUR |
3,104.2700 EUR |
3,211.0600 EUR |
| 2025-01-09 |
3,104.2700 EUR |
13.1828 ETH |
3,203.6600 EUR |
3,104.2700 EUR |
3,104.2700 EUR |
3,104.2700 EUR |
| 2025-01-08 |
3,203.6600 EUR |
26.4144 ETH |
3,247.3100 EUR |
3,137.3300 EUR |
3,203.6600 EUR |
3,203.6600 EUR |
| 2025-01-07 |
3,247.3100 EUR |
8.6096 ETH |
3,553.4100 EUR |
3,247.3100 EUR |
3,270.7300 EUR |
3,247.3100 EUR |
| 2025-01-06 |
3,536.6800 EUR |
8.2458 ETH |
3,534.1000 EUR |
3,489.2000 EUR |
3,489.2000 EUR |
3,536.6800 EUR |
| 2025-01-05 |
3,534.1000 EUR |
1.2712 ETH |
3,542.0900 EUR |
3,519.0100 EUR |
3,519.0100 EUR |
3,534.1000 EUR |
| 2025-01-04 |
3,542.0900 EUR |
2.7509 ETH |
3,513.5600 EUR |
3,492.9200 EUR |
3,492.9200 EUR |
3,542.0900 EUR |
| 2025-01-03 |
3,513.5600 EUR |
3.4733 ETH |
3,370.6500 EUR |
3,339.5900 EUR |
3,339.5900 EUR |
3,513.5600 EUR |
| 2025-01-02 |
3,370.6500 EUR |
34.4708 ETH |
3,218.3400 EUR |
3,218.3400 EUR |
3,241.1600 EUR |
3,370.6500 EUR |
| 2025-01-01 |
3,218.3400 EUR |
0.6532 ETH |
3,213.4100 EUR |
3,210.7000 EUR |
3,210.7000 EUR |
3,218.3400 EUR |
| 2024-12-31 |
3,213.4100 EUR |
1.4841 ETH |
3,188.2500 EUR |
3,188.2500 EUR |
3,200.0400 EUR |
3,213.4100 EUR |
| 2024-12-30 |
3,188.2500 EUR |
7.1383 ETH |
3,202.6700 EUR |
3,187.4300 EUR |
3,188.2500 EUR |
3,188.2500 EUR |
| 2024-12-29 |
3,202.6700 EUR |
10.1139 ETH |
3,251.6400 EUR |
3,202.6700 EUR |
3,219.3400 EUR |
3,202.6700 EUR |
| 2024-12-28 |
3,251.6400 EUR |
11.0990 ETH |
3,203.3200 EUR |
3,200.7200 EUR |
3,200.7200 EUR |
3,251.6400 EUR |
| 2024-12-27 |
3,203.3200 EUR |
11.5144 ETH |
3,211.3100 EUR |
3,175.8200 EUR |
3,186.6200 EUR |
3,203.3200 EUR |
| 2024-12-26 |
3,211.3100 EUR |
1.8923 ETH |
3,336.3900 EUR |
3,181.6500 EUR |
3,191.0800 EUR |
3,211.3100 EUR |
| 2024-12-25 |
3,336.3900 EUR |
11.0669 ETH |
3,329.8800 EUR |
3,296.2500 EUR |
3,334.4500 EUR |
3,336.3900 EUR |
| 2024-12-24 |
3,329.8800 EUR |
18.9094 ETH |
3,321.5500 EUR |
3,273.9400 EUR |
3,275.8200 EUR |
3,329.8800 EUR |
| 2024-12-23 |
3,224.3200 EUR |
20.8156 ETH |
3,139.8900 EUR |
3,105.3200 EUR |
3,110.9700 EUR |
3,224.3200 EUR |
| 2024-12-22 |
3,139.8900 EUR |
14.3576 ETH |
3,228.1800 EUR |
3,095.1900 EUR |
3,139.8900 EUR |
3,139.8900 EUR |
| 2024-12-21 |
3,228.1800 EUR |
2.6796 ETH |
3,340.4100 EUR |
3,200.0000 EUR |
3,226.6900 EUR |
3,228.1800 EUR |
| 2024-12-20 |
3,340.4100 EUR |
38.8061 ETH |
3,240.4800 EUR |
2,987.9300 EUR |
3,092.3600 EUR |
3,315.4500 EUR |
| 2024-12-19 |
3,240.4800 EUR |
15.1210 ETH |
3,530.0000 EUR |
3,240.4800 EUR |
3,240.4800 EUR |
3,240.4800 EUR |
| 2024-12-18 |
3,530.0000 EUR |
4.2689 ETH |
3,671.7200 EUR |
3,555.2400 EUR |
3,555.2400 EUR |
3,555.2400 EUR |
| 2024-12-17 |
3,747.2000 EUR |
28.5906 ETH |
3,793.0500 EUR |
3,722.6200 EUR |
3,722.6200 EUR |
3,747.2000 EUR |
| 2024-12-16 |
3,809.6100 EUR |
20.7683 ETH |
3,663.7700 EUR |
3,663.7700 EUR |
3,671.2900 EUR |
3,809.6100 EUR |
| 2024-12-15 |
3,663.7700 EUR |
4.8882 ETH |
3,653.4200 EUR |
3,651.6800 EUR |
3,651.6800 EUR |
3,663.7700 EUR |
| 2024-12-14 |
3,653.4200 EUR |
2.6210 ETH |
3,715.0000 EUR |
3,653.4200 EUR |
3,653.4200 EUR |
3,653.4200 EUR |
| 2024-12-13 |
3,715.0000 EUR |
13.5919 ETH |
3,707.4000 EUR |
3,633.0000 EUR |
3,704.7500 EUR |
3,715.0000 EUR |
| 2024-12-12 |
3,707.4000 EUR |
16.8998 ETH |
3,650.7600 EUR |
3,650.7600 EUR |
3,650.7600 EUR |
3,707.4000 EUR |
| 2024-12-11 |
3,640.5000 EUR |
30.1594 ETH |
3,437.3800 EUR |
3,420.5400 EUR |
3,420.5400 EUR |
3,640.5000 EUR |