Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
3,436.9560 EUR |
233.6686 ETH |
3,338.8100 EUR |
3,295.3100 EUR |
3,305.3100 EUR |
3,549.3300 EUR |
| 2021-10-19 |
3,270.2787 EUR |
70.5413 ETH |
3,224.9400 EUR |
3,224.9400 EUR |
3,244.6600 EUR |
3,327.1900 EUR |
| 2021-10-18 |
3,251.6201 EUR |
28.5498 ETH |
3,327.5600 EUR |
3,175.0000 EUR |
3,213.4100 EUR |
3,224.9400 EUR |
| 2021-10-17 |
3,280.0958 EUR |
123.2776 ETH |
3,302.0600 EUR |
3,175.2100 EUR |
3,225.0000 EUR |
3,306.3200 EUR |
| 2021-10-16 |
3,351.2536 EUR |
121.1082 ETH |
3,329.1500 EUR |
3,265.6000 EUR |
3,294.8900 EUR |
3,294.8900 EUR |
| 2021-10-15 |
3,291.8533 EUR |
69.5171 ETH |
3,268.4500 EUR |
3,221.1000 EUR |
3,227.0000 EUR |
3,302.2600 EUR |
| 2021-10-14 |
3,234.7822 EUR |
94.7682 ETH |
3,104.5000 EUR |
3,104.5000 EUR |
3,129.0300 EUR |
3,276.1400 EUR |
| 2021-10-13 |
3,005.0321 EUR |
35.2096 ETH |
3,027.0000 EUR |
2,954.8700 EUR |
2,985.4500 EUR |
3,098.6100 EUR |
| 2021-10-12 |
3,019.7791 EUR |
53.9721 ETH |
3,049.5800 EUR |
2,959.2300 EUR |
2,981.9300 EUR |
3,033.9800 EUR |
| 2021-10-11 |
3,073.8901 EUR |
57.8503 ETH |
2,961.5800 EUR |
2,926.5300 EUR |
2,966.7700 EUR |
3,042.6800 EUR |
| 2021-10-10 |
3,056.5784 EUR |
14.3239 ETH |
3,103.1400 EUR |
2,961.5800 EUR |
2,986.5200 EUR |
2,961.5800 EUR |
| 2021-10-09 |
3,113.7045 EUR |
23.1160 ETH |
3,090.3700 EUR |
3,075.7300 EUR |
3,075.7300 EUR |
3,103.1400 EUR |
| 2021-10-08 |
3,116.4612 EUR |
792.9912 ETH |
3,093.1600 EUR |
3,060.0000 EUR |
3,097.9300 EUR |
3,090.3700 EUR |
| 2021-10-07 |
3,091.1216 EUR |
192.6732 ETH |
3,111.1100 EUR |
3,008.0000 EUR |
3,008.0000 EUR |
3,095.2300 EUR |
| 2021-10-06 |
3,088.0890 EUR |
160.6924 ETH |
3,033.5300 EUR |
2,898.0100 EUR |
2,927.3800 EUR |
3,111.1100 EUR |
| 2021-10-05 |
2,969.3812 EUR |
64.2332 ETH |
2,893.4400 EUR |
2,893.4400 EUR |
2,922.2800 EUR |
3,033.5300 EUR |
| 2021-10-04 |
2,892.7282 EUR |
52.3914 ETH |
2,947.9200 EUR |
2,820.0000 EUR |
2,865.6200 EUR |
2,893.4400 EUR |
| 2021-10-03 |
2,951.1875 EUR |
119.1766 ETH |
2,924.8100 EUR |
2,910.0000 EUR |
2,924.8100 EUR |
2,947.9200 EUR |
| 2021-10-02 |
2,893.4691 EUR |
74.5545 ETH |
2,851.7700 EUR |
2,816.2800 EUR |
2,825.4400 EUR |
2,913.9200 EUR |
| 2021-10-01 |
2,760.8811 EUR |
83.0833 ETH |
2,599.2100 EUR |
2,569.6100 EUR |
2,569.6100 EUR |
2,862.2300 EUR |
| 2021-09-30 |
2,583.6481 EUR |
42.9234 ETH |
2,456.0400 EUR |
2,456.0400 EUR |
2,456.0400 EUR |
2,599.2100 EUR |
| 2021-09-29 |
2,514.9677 EUR |
100.4984 ETH |
2,386.8000 EUR |
2,386.8000 EUR |
2,414.7300 EUR |
2,456.0400 EUR |
| 2021-09-28 |
2,458.8553 EUR |
21.8352 ETH |
2,514.9700 EUR |
2,414.7000 EUR |
2,420.4800 EUR |
2,431.9200 EUR |
| 2021-09-27 |
2,631.0150 EUR |
30.2182 ETH |
2,576.6600 EUR |
2,522.0200 EUR |
2,561.0100 EUR |
2,569.3600 EUR |
| 2021-09-26 |
2,471.9593 EUR |
46.3657 ETH |
2,501.6300 EUR |
2,349.8700 EUR |
2,383.8800 EUR |
2,576.6600 EUR |
| 2021-09-25 |
2,488.4291 EUR |
40.9523 ETH |
2,498.8200 EUR |
2,396.8200 EUR |
2,475.4000 EUR |
2,501.6300 EUR |
| 2021-09-24 |
2,477.0462 EUR |
128.9832 ETH |
2,681.0000 EUR |
2,339.2200 EUR |
2,438.0900 EUR |
2,538.9700 EUR |
| 2021-09-23 |
2,648.0508 EUR |
52.3298 ETH |
2,617.2900 EUR |
2,614.2200 EUR |
2,624.0400 EUR |
2,681.0000 EUR |
| 2021-09-22 |
2,534.7317 EUR |
137.6630 ETH |
2,342.6200 EUR |
2,342.6200 EUR |
2,408.1700 EUR |
2,617.2900 EUR |
| 2021-09-21 |
2,480.3560 EUR |
59.8965 ETH |
2,527.4000 EUR |
2,285.0000 EUR |
2,361.5200 EUR |
2,342.6200 EUR |
| 2021-09-20 |
2,652.8560 EUR |
176.3806 ETH |
2,838.6800 EUR |
2,487.9600 EUR |
2,560.3400 EUR |
2,523.2000 EUR |
| 2021-09-19 |
2,889.0089 EUR |
6.5258 ETH |
2,923.0300 EUR |
2,819.3300 EUR |
2,859.5900 EUR |
2,819.3300 EUR |
| 2021-09-18 |
2,980.2295 EUR |
24.9886 ETH |
2,894.0300 EUR |
2,886.4000 EUR |
2,886.4000 EUR |
2,916.6100 EUR |
| 2021-09-17 |
2,958.7468 EUR |
39.6522 ETH |
3,030.8900 EUR |
2,870.0700 EUR |
2,892.5000 EUR |
2,906.6000 EUR |
| 2021-09-16 |
3,055.2334 EUR |
37.2089 ETH |
3,033.3700 EUR |
2,978.9200 EUR |
3,001.6300 EUR |
3,030.8900 EUR |
| 2021-09-15 |
2,982.2087 EUR |
84.7672 ETH |
2,901.3900 EUR |
2,869.8600 EUR |
2,880.0000 EUR |
3,033.3700 EUR |
| 2021-09-14 |
2,845.6750 EUR |
32.9783 ETH |
2,786.4600 EUR |
2,778.8000 EUR |
2,810.2700 EUR |
2,901.3900 EUR |
| 2021-09-13 |
2,740.1356 EUR |
25.4174 ETH |
2,837.2000 EUR |
2,650.0000 EUR |
2,716.8500 EUR |
2,786.4600 EUR |
| 2021-09-12 |
2,866.2407 EUR |
11.1564 ETH |
2,756.6600 EUR |
2,756.6600 EUR |
2,756.6600 EUR |
2,837.2000 EUR |
| 2021-09-11 |
2,775.6468 EUR |
4.8408 ETH |
2,726.1600 EUR |
2,726.1600 EUR |
2,726.1600 EUR |
2,756.6600 EUR |
| 2021-09-10 |
2,789.6116 EUR |
67.0403 ETH |
2,920.3000 EUR |
2,675.0000 EUR |
2,693.5000 EUR |
2,693.5000 EUR |
| 2021-09-09 |
2,939.2334 EUR |
121.0585 ETH |
2,951.5800 EUR |
2,893.1300 EUR |
2,920.3000 EUR |
2,920.3000 EUR |
| 2021-09-08 |
2,858.5969 EUR |
69.4197 ETH |
2,897.2800 EUR |
2,718.5000 EUR |
2,839.2200 EUR |
2,951.5800 EUR |
| 2021-09-07 |
3,007.7372 EUR |
105.7166 ETH |
3,340.7900 EUR |
2,647.0000 EUR |
2,895.6200 EUR |
2,897.2800 EUR |
| 2021-09-06 |
3,308.5244 EUR |
37.6446 ETH |
3,330.5800 EUR |
3,273.7500 EUR |
3,300.1100 EUR |
3,340.7900 EUR |
| 2021-09-05 |
3,309.8709 EUR |
44.3616 ETH |
3,276.0800 EUR |
3,247.1300 EUR |
3,252.2200 EUR |
3,330.5800 EUR |
| 2021-09-04 |
3,298.2995 EUR |
54.7509 ETH |
3,310.5300 EUR |
3,246.1700 EUR |
3,261.0000 EUR |
3,273.2900 EUR |
| 2021-09-03 |
3,312.6265 EUR |
144.5911 ETH |
3,204.0700 EUR |
3,130.0000 EUR |
3,154.5900 EUR |
3,310.5300 EUR |
| 2021-09-02 |
3,171.9393 EUR |
33.7964 ETH |
3,269.8500 EUR |
3,093.8600 EUR |
3,093.8600 EUR |
3,197.6300 EUR |
| 2021-09-01 |
3,002.1148 EUR |
495.0105 ETH |
2,893.0900 EUR |
2,887.5200 EUR |
2,887.5200 EUR |
3,266.7300 EUR |