Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,658.5128 EUR |
269.9658 ETH |
1,671.7800 EUR |
1,621.9200 EUR |
1,628.2600 EUR |
1,658.2800 EUR |
| 2022-08-23 |
1,630.9397 EUR |
380.4157 ETH |
1,637.6300 EUR |
1,583.6700 EUR |
1,592.3000 EUR |
1,667.8300 EUR |
| 2022-08-22 |
1,572.6748 EUR |
421.4412 ETH |
1,637.6200 EUR |
1,530.8100 EUR |
1,555.3700 EUR |
1,621.9700 EUR |
| 2022-08-21 |
1,603.6882 EUR |
326.0191 ETH |
1,576.3300 EUR |
1,564.2100 EUR |
1,577.4200 EUR |
1,620.8900 EUR |
| 2022-08-20 |
1,605.9215 EUR |
411.8329 ETH |
1,603.7000 EUR |
1,524.6100 EUR |
1,544.8800 EUR |
1,576.3300 EUR |
| 2022-08-19 |
1,695.4073 EUR |
421.2496 ETH |
1,831.6100 EUR |
1,607.2700 EUR |
1,619.5000 EUR |
1,609.8800 EUR |
| 2022-08-18 |
1,828.7672 EUR |
155.9410 ETH |
1,801.3800 EUR |
1,791.1300 EUR |
1,809.5100 EUR |
1,832.7400 EUR |
| 2022-08-17 |
1,848.4791 EUR |
190.9516 ETH |
1,840.6100 EUR |
1,795.6200 EUR |
1,803.0300 EUR |
1,803.0300 EUR |
| 2022-08-16 |
1,853.6112 EUR |
208.8021 ETH |
1,869.0400 EUR |
1,828.3600 EUR |
1,837.9400 EUR |
1,837.9400 EUR |
| 2022-08-15 |
1,885.3871 EUR |
218.9353 ETH |
1,884.8800 EUR |
1,836.9800 EUR |
1,865.0200 EUR |
1,869.0400 EUR |
| 2022-08-14 |
1,905.8778 EUR |
179.1548 ETH |
1,936.8600 EUR |
1,872.0000 EUR |
1,884.4600 EUR |
1,884.8800 EUR |
| 2022-08-13 |
1,933.3249 EUR |
104.5181 ETH |
1,909.6200 EUR |
1,899.3700 EUR |
1,909.6200 EUR |
1,936.8600 EUR |
| 2022-08-12 |
1,845.4291 EUR |
139.5746 ETH |
1,816.5200 EUR |
1,807.6600 EUR |
1,824.3900 EUR |
1,904.9500 EUR |
| 2022-08-11 |
1,838.9289 EUR |
366.7394 ETH |
1,794.5100 EUR |
1,794.5100 EUR |
1,815.9400 EUR |
1,816.5200 EUR |
| 2022-08-10 |
1,740.8723 EUR |
530.6022 ETH |
1,675.1500 EUR |
1,627.1300 EUR |
1,641.4100 EUR |
1,794.5100 EUR |
| 2022-08-09 |
1,673.0821 EUR |
387.1217 ETH |
1,748.3600 EUR |
1,640.2700 EUR |
1,653.2400 EUR |
1,675.1500 EUR |
| 2022-08-08 |
1,730.0732 EUR |
345.2860 ETH |
1,669.5300 EUR |
1,668.9800 EUR |
1,682.9200 EUR |
1,748.3600 EUR |
| 2022-08-07 |
1,663.7539 EUR |
290.2119 ETH |
1,659.5700 EUR |
1,643.2400 EUR |
1,647.2900 EUR |
1,669.5300 EUR |
| 2022-08-06 |
1,694.0456 EUR |
231.1056 ETH |
1,701.0000 EUR |
1,665.2300 EUR |
1,681.1100 EUR |
1,666.6100 EUR |
| 2022-08-05 |
1,646.3249 EUR |
353.4651 ETH |
1,570.2900 EUR |
1,570.2900 EUR |
1,574.5000 EUR |
1,689.6700 EUR |
| 2022-08-04 |
1,583.6685 EUR |
329.1211 ETH |
1,587.0700 EUR |
1,546.1700 EUR |
1,557.2200 EUR |
1,570.2900 EUR |
| 2022-08-03 |
1,614.6884 EUR |
207.6423 ETH |
1,610.9900 EUR |
1,574.1000 EUR |
1,588.7000 EUR |
1,587.0700 EUR |
| 2022-08-02 |
1,582.7092 EUR |
443.1049 ETH |
1,598.7000 EUR |
1,527.8200 EUR |
1,532.0500 EUR |
1,621.1800 EUR |
| 2022-08-01 |
1,634.1831 EUR |
567.4473 ETH |
1,646.5900 EUR |
1,570.6800 EUR |
1,582.0400 EUR |
1,592.0500 EUR |
| 2022-07-31 |
1,675.2453 EUR |
35.0801 ETH |
1,657.8100 EUR |
1,634.1700 EUR |
1,634.1700 EUR |
1,634.1700 EUR |
| 2022-07-30 |
1,670.6525 EUR |
18.2204 ETH |
1,701.6500 EUR |
1,644.2600 EUR |
1,654.9400 EUR |
1,650.8000 EUR |
| 2022-07-29 |
1,679.1045 EUR |
613.8874 ETH |
1,693.7600 EUR |
1,592.8200 EUR |
1,646.9600 EUR |
1,724.1300 EUR |
| 2022-07-28 |
1,627.7964 EUR |
1,021.6063 ETH |
1,605.4000 EUR |
1,576.8600 EUR |
1,589.0700 EUR |
1,688.1200 EUR |
| 2022-07-27 |
1,516.6364 EUR |
1,273.7942 ETH |
1,433.0000 EUR |
1,409.6000 EUR |
1,415.1700 EUR |
1,592.2900 EUR |
| 2022-07-26 |
1,386.5614 EUR |
870.8718 ETH |
1,409.5800 EUR |
1,341.3900 EUR |
1,355.9100 EUR |
1,419.7500 EUR |
| 2022-07-25 |
1,486.9894 EUR |
587.0696 ETH |
1,565.4100 EUR |
1,432.2000 EUR |
1,450.6100 EUR |
1,439.6300 EUR |
| 2022-07-24 |
1,574.6143 EUR |
841.2364 ETH |
1,518.9000 EUR |
1,518.9000 EUR |
1,528.0000 EUR |
1,565.4100 EUR |
| 2022-07-23 |
1,506.7353 EUR |
666.6019 ETH |
1,501.6200 EUR |
1,460.7500 EUR |
1,478.5200 EUR |
1,518.4800 EUR |
| 2022-07-22 |
1,551.4588 EUR |
854.7759 ETH |
1,544.0500 EUR |
1,488.8400 EUR |
1,502.4400 EUR |
1,501.6200 EUR |
| 2022-07-21 |
1,492.8951 EUR |
999.9280 ETH |
1,505.2200 EUR |
1,439.6900 EUR |
1,461.7400 EUR |
1,537.8200 EUR |
| 2022-07-20 |
1,534.6494 EUR |
621.2709 ETH |
1,508.7500 EUR |
1,467.2600 EUR |
1,505.2200 EUR |
1,505.2200 EUR |
| 2022-07-19 |
1,521.5760 EUR |
998.4094 ETH |
1,560.0000 EUR |
1,475.1700 EUR |
1,498.3400 EUR |
1,504.1000 EUR |
| 2022-07-18 |
1,455.0994 EUR |
790.2612 ETH |
1,326.0400 EUR |
1,326.0400 EUR |
1,335.3500 EUR |
1,541.5200 EUR |
| 2022-07-17 |
1,345.5672 EUR |
194.6438 ETH |
1,341.4800 EUR |
1,308.4600 EUR |
1,326.1100 EUR |
1,340.3200 EUR |
| 2022-07-16 |
1,294.0286 EUR |
544.6098 ETH |
1,219.4000 EUR |
1,184.0500 EUR |
1,188.2700 EUR |
1,341.4800 EUR |
| 2022-07-15 |
1,216.3088 EUR |
382.2095 ETH |
1,191.7500 EUR |
1,181.6700 EUR |
1,187.3700 EUR |
1,219.4000 EUR |
| 2022-07-14 |
1,118.6586 EUR |
559.0591 ETH |
1,110.2000 EUR |
1,073.3600 EUR |
1,081.5600 EUR |
1,184.7200 EUR |
| 2022-07-13 |
1,064.6301 EUR |
264.1354 ETH |
1,033.5100 EUR |
1,012.8200 EUR |
1,033.5100 EUR |
1,107.3100 EUR |
| 2022-07-12 |
1,086.2655 EUR |
1,635.4136 ETH |
1,091.9200 EUR |
1,032.6300 EUR |
1,040.2400 EUR |
1,044.1400 EUR |
| 2022-07-11 |
1,116.5018 EUR |
262.8059 ETH |
1,144.7600 EUR |
1,088.8600 EUR |
1,094.1800 EUR |
1,092.8500 EUR |
| 2022-07-10 |
1,156.5593 EUR |
442.3489 ETH |
1,195.6000 EUR |
1,134.0000 EUR |
1,142.3600 EUR |
1,144.7600 EUR |
| 2022-07-09 |
1,194.3468 EUR |
173.1152 ETH |
1,191.0000 EUR |
1,184.4400 EUR |
1,187.7000 EUR |
1,195.6000 EUR |
| 2022-07-08 |
1,208.5025 EUR |
545.3970 ETH |
1,218.7100 EUR |
1,179.1100 EUR |
1,198.0800 EUR |
1,217.8200 EUR |
| 2022-07-07 |
1,198.3501 EUR |
516.5810 ETH |
1,167.4500 EUR |
1,140.4000 EUR |
1,143.1300 EUR |
1,218.7100 EUR |
| 2022-07-06 |
1,110.0851 EUR |
283.9503 ETH |
1,103.5700 EUR |
1,084.0000 EUR |
1,102.3100 EUR |
1,177.6500 EUR |