Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
1,468.2500 EUR |
28.1011 ETH |
1,474.2300 EUR |
1,464.4300 EUR |
1,470.8700 EUR |
1,468.2500 EUR |
| 2023-03-03 |
1,462.1100 EUR |
77.3655 ETH |
1,557.6300 EUR |
1,459.1000 EUR |
1,462.1100 EUR |
1,462.1100 EUR |
| 2023-03-02 |
1,557.6300 EUR |
14.3115 ETH |
1,540.2100 EUR |
1,529.5400 EUR |
1,539.3700 EUR |
1,557.6300 EUR |
| 2023-03-01 |
1,540.2100 EUR |
1.5068 ETH |
1,523.3000 EUR |
1,511.3800 EUR |
1,511.3800 EUR |
1,540.2100 EUR |
| 2023-02-28 |
1,523.3000 EUR |
13.3656 ETH |
1,543.5100 EUR |
1,511.3900 EUR |
1,530.7800 EUR |
1,511.3900 EUR |
| 2023-02-27 |
1,543.5100 EUR |
7.7691 ETH |
1,548.6400 EUR |
1,526.6700 EUR |
1,526.6700 EUR |
1,543.5100 EUR |
| 2023-02-26 |
1,548.6400 EUR |
0.9183 ETH |
1,504.7100 EUR |
1,504.7100 EUR |
1,504.7100 EUR |
1,548.6400 EUR |
| 2023-02-25 |
1,504.7100 EUR |
16.0865 ETH |
1,522.3100 EUR |
1,504.7100 EUR |
1,504.7100 EUR |
1,504.7100 EUR |
| 2023-02-24 |
1,522.3100 EUR |
35.8591 ETH |
1,560.0100 EUR |
1,500.0000 EUR |
1,500.0000 EUR |
1,522.3100 EUR |
| 2023-02-23 |
1,558.2100 EUR |
27.9690 ETH |
1,550.1100 EUR |
1,544.0900 EUR |
1,551.5500 EUR |
1,574.0000 EUR |
| 2023-02-22 |
1,552.2200 EUR |
9.3222 ETH |
1,558.1100 EUR |
1,509.2100 EUR |
1,514.6200 EUR |
1,523.4600 EUR |
| 2023-02-21 |
1,555.2600 EUR |
19.5213 ETH |
1,599.6300 EUR |
1,557.6100 EUR |
1,559.4500 EUR |
1,559.4500 EUR |
| 2023-02-20 |
1,599.6300 EUR |
15.9055 ETH |
1,580.8000 EUR |
1,554.8300 EUR |
1,554.8300 EUR |
1,599.6300 EUR |
| 2023-02-19 |
1,580.8000 EUR |
2.5119 ETH |
1,586.7400 EUR |
1,574.9400 EUR |
1,580.9100 EUR |
1,580.8000 EUR |
| 2023-02-18 |
1,586.7400 EUR |
22.9860 ETH |
1,588.8400 EUR |
1,581.1700 EUR |
1,581.1700 EUR |
1,586.7400 EUR |
| 2023-02-17 |
1,595.5100 EUR |
32.5563 ETH |
1,539.7300 EUR |
1,539.7300 EUR |
1,539.7300 EUR |
1,595.5100 EUR |
| 2023-02-16 |
1,554.6600 EUR |
42.0194 ETH |
1,569.6100 EUR |
1,554.6600 EUR |
1,574.8000 EUR |
1,554.6600 EUR |
| 2023-02-15 |
1,565.7100 EUR |
8.1049 ETH |
1,456.4300 EUR |
1,446.2400 EUR |
1,448.2000 EUR |
1,565.7100 EUR |
| 2023-02-14 |
1,450.3400 EUR |
37.0436 ETH |
1,405.2900 EUR |
1,396.9700 EUR |
1,399.1800 EUR |
1,450.3400 EUR |
| 2023-02-13 |
1,405.2900 EUR |
13.6525 ETH |
1,421.2800 EUR |
1,372.0000 EUR |
1,378.7800 EUR |
1,395.8600 EUR |
| 2023-02-12 |
1,421.2800 EUR |
18.7484 ETH |
1,444.7800 EUR |
1,404.0300 EUR |
1,411.4800 EUR |
1,404.0300 EUR |
| 2023-02-11 |
1,444.7800 EUR |
0.5588 ETH |
1,461.2100 EUR |
1,404.0400 EUR |
1,423.0500 EUR |
1,447.6000 EUR |
| 2023-02-10 |
1,461.2100 EUR |
13.6044 ETH |
1,441.3500 EUR |
1,400.0000 EUR |
1,431.9400 EUR |
1,461.2100 EUR |
| 2023-02-09 |
1,443.3500 EUR |
24.3540 ETH |
1,537.4600 EUR |
1,424.0000 EUR |
1,443.3500 EUR |
1,443.3500 EUR |
| 2023-02-08 |
1,537.4600 EUR |
15.5453 ETH |
1,594.1900 EUR |
1,528.8800 EUR |
1,538.6900 EUR |
1,545.3300 EUR |
| 2023-02-07 |
1,594.1900 EUR |
6.7240 ETH |
1,502.8900 EUR |
1,502.8900 EUR |
1,502.8900 EUR |
1,594.1900 EUR |
| 2023-02-06 |
1,507.1500 EUR |
3.0751 ETH |
1,514.8800 EUR |
1,497.2400 EUR |
1,505.5400 EUR |
1,526.1400 EUR |
| 2023-02-05 |
1,514.8800 EUR |
19.6306 ETH |
1,546.4100 EUR |
1,498.2100 EUR |
1,505.5700 EUR |
1,519.9700 EUR |
| 2023-02-04 |
1,598.3900 EUR |
9.4518 ETH |
1,534.3300 EUR |
1,533.0500 EUR |
1,534.0700 EUR |
1,598.3900 EUR |
| 2023-02-03 |
1,534.3300 EUR |
14.2138 ETH |
1,506.7500 EUR |
1,499.3600 EUR |
1,506.7500 EUR |
1,534.3300 EUR |
| 2023-02-02 |
1,514.7000 EUR |
39.4257 ETH |
1,494.2500 EUR |
1,494.2500 EUR |
1,516.8400 EUR |
1,519.5600 EUR |
| 2023-02-01 |
1,494.2500 EUR |
3.9963 ETH |
1,462.1900 EUR |
1,435.1900 EUR |
1,446.6100 EUR |
1,494.2500 EUR |
| 2023-01-31 |
1,444.1900 EUR |
9.4344 ETH |
1,441.4400 EUR |
1,441.4400 EUR |
1,441.4400 EUR |
1,444.1900 EUR |
| 2023-01-30 |
1,441.4400 EUR |
6.7244 ETH |
1,509.2000 EUR |
1,424.8600 EUR |
1,429.2100 EUR |
1,441.4400 EUR |
| 2023-01-29 |
1,509.2000 EUR |
4.9236 ETH |
1,499.9900 EUR |
1,427.7600 EUR |
1,464.3100 EUR |
1,509.2000 EUR |
| 2023-01-28 |
1,499.9900 EUR |
0.8301 ETH |
1,499.9900 EUR |
1,457.4400 EUR |
1,469.6500 EUR |
1,499.9900 EUR |
| 2023-01-27 |
1,499.9900 EUR |
11.6862 ETH |
1,515.0000 EUR |
1,436.3400 EUR |
1,446.9600 EUR |
1,478.8000 EUR |
| 2023-01-26 |
1,515.0000 EUR |
3.6093 ETH |
1,481.0000 EUR |
1,455.0100 EUR |
1,474.7100 EUR |
1,455.0100 EUR |
| 2023-01-25 |
1,477.3100 EUR |
10.6929 ETH |
1,426.8000 EUR |
1,400.0000 EUR |
1,400.0000 EUR |
1,460.1000 EUR |
| 2023-01-24 |
1,426.8000 EUR |
11.9712 ETH |
1,505.6000 EUR |
1,426.8000 EUR |
1,481.7600 EUR |
1,426.8000 EUR |
| 2023-01-23 |
1,505.6000 EUR |
17.7949 ETH |
1,501.9100 EUR |
1,489.1100 EUR |
1,489.7500 EUR |
1,505.6000 EUR |
| 2023-01-22 |
1,501.9100 EUR |
3.6216 ETH |
1,500.5100 EUR |
1,453.7100 EUR |
1,453.7100 EUR |
1,501.9100 EUR |
| 2023-01-21 |
1,508.5800 EUR |
5.1372 ETH |
1,512.2500 EUR |
1,495.6400 EUR |
1,495.6400 EUR |
1,516.6900 EUR |
| 2023-01-20 |
1,512.2500 EUR |
7.4847 ETH |
1,448.5500 EUR |
1,426.8100 EUR |
1,434.7200 EUR |
1,512.2500 EUR |
| 2023-01-19 |
1,448.5500 EUR |
27.2541 ETH |
1,412.0900 EUR |
1,405.6800 EUR |
1,407.9400 EUR |
1,448.5500 EUR |
| 2023-01-18 |
1,412.0900 EUR |
46.9833 ETH |
1,462.1900 EUR |
1,393.0000 EUR |
1,419.0000 EUR |
1,419.0000 EUR |
| 2023-01-17 |
1,462.1900 EUR |
9.3166 ETH |
1,462.1000 EUR |
1,437.3600 EUR |
1,437.3600 EUR |
1,474.5000 EUR |
| 2023-01-16 |
1,464.2400 EUR |
26.5639 ETH |
1,437.3600 EUR |
1,393.1400 EUR |
1,428.2400 EUR |
1,464.2400 EUR |
| 2023-01-15 |
1,437.3600 EUR |
8.4565 ETH |
1,436.4400 EUR |
1,406.1300 EUR |
1,407.0000 EUR |
1,433.2700 EUR |
| 2023-01-14 |
1,436.4400 EUR |
64.4859 ETH |
1,350.0000 EUR |
1,350.0000 EUR |
1,395.0000 EUR |
1,423.6800 EUR |