Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,250.6409 EUR |
10.1817 ETH |
1,213.8500 EUR |
1,204.6000 EUR |
1,207.3000 EUR |
1,239.4000 EUR |
| 2022-12-01 |
1,229.5822 EUR |
24.0976 ETH |
1,243.5800 EUR |
1,200.5300 EUR |
1,207.9300 EUR |
1,213.1300 EUR |
| 2022-11-30 |
1,219.9151 EUR |
38.9248 ETH |
1,174.8400 EUR |
1,161.0100 EUR |
1,221.7900 EUR |
1,287.0000 EUR |
| 2022-11-29 |
1,245.6393 EUR |
22.9708 ETH |
1,161.0000 EUR |
1,148.0000 EUR |
1,161.0000 EUR |
1,234.6200 EUR |
| 2022-11-28 |
1,189.0761 EUR |
5.6339 ETH |
1,216.8400 EUR |
1,105.0100 EUR |
1,172.6000 EUR |
1,190.0000 EUR |
| 2022-11-27 |
1,167.2475 EUR |
18.2208 ETH |
1,200.6600 EUR |
1,151.0100 EUR |
1,157.0000 EUR |
1,265.1800 EUR |
| 2022-11-26 |
1,161.8211 EUR |
11.6549 ETH |
1,212.3800 EUR |
1,120.0000 EUR |
1,140.0100 EUR |
1,200.6600 EUR |
| 2022-11-25 |
1,192.6254 EUR |
1.8245 ETH |
1,163.4500 EUR |
1,110.0100 EUR |
1,132.0300 EUR |
1,212.3800 EUR |
| 2022-11-24 |
1,147.0307 EUR |
18.7716 ETH |
1,150.0000 EUR |
1,085.0000 EUR |
1,105.0100 EUR |
1,163.4500 EUR |
| 2022-11-23 |
1,146.7170 EUR |
13.4237 ETH |
1,126.2300 EUR |
1,125.0000 EUR |
1,125.6200 EUR |
1,150.0000 EUR |
| 2022-11-22 |
1,078.3090 EUR |
35.8738 ETH |
1,079.2000 EUR |
1,050.0000 EUR |
1,064.6000 EUR |
1,126.2300 EUR |
| 2022-11-21 |
1,104.2701 EUR |
47.5620 ETH |
1,094.4100 EUR |
1,050.0000 EUR |
1,108.2000 EUR |
1,079.2000 EUR |
| 2022-11-20 |
1,117.0741 EUR |
8.6505 ETH |
1,210.1700 EUR |
1,076.0000 EUR |
1,111.0100 EUR |
1,131.7300 EUR |
| 2022-11-19 |
1,180.6085 EUR |
2.8433 ETH |
1,179.9000 EUR |
1,149.6900 EUR |
1,164.7500 EUR |
1,182.6400 EUR |
| 2022-11-18 |
1,174.0533 EUR |
9.9398 ETH |
1,210.1800 EUR |
1,111.0000 EUR |
1,160.6100 EUR |
1,210.1800 EUR |
| 2022-11-17 |
1,177.1884 EUR |
34.4720 ETH |
1,175.4400 EUR |
1,100.1100 EUR |
1,150.4600 EUR |
1,210.1800 EUR |
| 2022-11-16 |
1,138.5787 EUR |
41.0221 ETH |
1,198.9000 EUR |
1,076.0200 EUR |
1,100.0200 EUR |
1,175.4300 EUR |
| 2022-11-15 |
1,211.3524 EUR |
7.8093 ETH |
1,163.1400 EUR |
1,125.0000 EUR |
1,184.1100 EUR |
1,198.9000 EUR |
| 2022-11-14 |
1,222.7528 EUR |
17.6261 ETH |
1,232.0400 EUR |
1,140.2400 EUR |
1,140.2400 EUR |
1,163.1400 EUR |
| 2022-11-13 |
1,266.0719 EUR |
9.2674 ETH |
1,210.0000 EUR |
1,159.8000 EUR |
1,173.1200 EUR |
1,232.0400 EUR |
| 2022-11-12 |
1,192.2891 EUR |
6.9242 ETH |
1,160.0200 EUR |
1,159.8000 EUR |
1,206.4700 EUR |
1,210.0000 EUR |
| 2022-11-11 |
1,204.9678 EUR |
3.0928 ETH |
1,280.2200 EUR |
1,160.0000 EUR |
1,224.9000 EUR |
1,252.9200 EUR |
| 2022-11-10 |
1,305.5837 EUR |
46.5799 ETH |
1,096.1700 EUR |
1,096.1700 EUR |
1,150.3800 EUR |
1,280.2200 EUR |
| 2022-11-09 |
1,201.0689 EUR |
166.2503 ETH |
1,321.0400 EUR |
1,100.0000 EUR |
1,100.0000 EUR |
1,100.0000 EUR |
| 2022-11-08 |
1,403.7843 EUR |
153.5330 ETH |
1,559.8600 EUR |
1,260.0000 EUR |
1,305.7200 EUR |
1,305.7200 EUR |
| 2022-11-07 |
1,583.9094 EUR |
25.9217 ETH |
1,580.7500 EUR |
1,559.8600 EUR |
1,559.8600 EUR |
1,559.8600 EUR |
| 2022-11-06 |
1,622.8202 EUR |
226.5367 ETH |
1,633.4600 EUR |
1,595.5800 EUR |
1,615.6500 EUR |
1,595.5800 EUR |
| 2022-11-05 |
1,647.5268 EUR |
11.1567 ETH |
1,649.8000 EUR |
1,630.3300 EUR |
1,638.9500 EUR |
1,632.3000 EUR |
| 2022-11-04 |
1,614.6009 EUR |
69.5571 ETH |
1,569.4100 EUR |
1,567.5300 EUR |
1,578.5600 EUR |
1,650.0600 EUR |
| 2022-11-03 |
1,577.4902 EUR |
33.3324 ETH |
1,547.4500 EUR |
1,545.5200 EUR |
1,563.2800 EUR |
1,569.4100 EUR |
| 2022-11-02 |
1,593.6973 EUR |
26.6373 ETH |
1,599.1600 EUR |
1,533.4600 EUR |
1,540.1300 EUR |
1,548.4300 EUR |
| 2022-11-01 |
1,614.3466 EUR |
256.3005 ETH |
1,591.4200 EUR |
1,584.0600 EUR |
1,592.4200 EUR |
1,599.6800 EUR |
| 2022-10-31 |
1,611.5549 EUR |
46.0464 ETH |
1,594.1400 EUR |
1,573.0200 EUR |
1,583.8500 EUR |
1,590.1300 EUR |
| 2022-10-30 |
1,614.3235 EUR |
34.8631 ETH |
1,625.7300 EUR |
1,583.6100 EUR |
1,591.7100 EUR |
1,595.3400 EUR |
| 2022-10-29 |
1,612.8452 EUR |
41.8111 ETH |
1,562.1600 EUR |
1,554.3000 EUR |
1,561.6300 EUR |
1,619.4200 EUR |
| 2022-10-28 |
1,527.7759 EUR |
89.3212 ETH |
1,521.7700 EUR |
1,500.5200 EUR |
1,507.6400 EUR |
1,562.1600 EUR |
| 2022-10-27 |
1,545.6444 EUR |
77.0902 ETH |
1,550.4800 EUR |
1,515.5000 EUR |
1,523.8100 EUR |
1,523.8100 EUR |
| 2022-10-26 |
1,543.4512 EUR |
157.3736 ETH |
1,465.2200 EUR |
1,465.2200 EUR |
1,465.2200 EUR |
1,558.1500 EUR |
| 2022-10-25 |
1,432.3107 EUR |
136.5433 ETH |
1,361.5900 EUR |
1,353.3200 EUR |
1,354.2900 EUR |
1,465.2200 EUR |
| 2022-10-24 |
1,369.2446 EUR |
60.0729 ETH |
1,383.4900 EUR |
1,343.1100 EUR |
1,353.1500 EUR |
1,361.5900 EUR |
| 2022-10-23 |
1,350.2556 EUR |
70.9431 ETH |
1,335.5900 EUR |
1,324.5000 EUR |
1,326.1400 EUR |
1,387.5200 EUR |
| 2022-10-22 |
1,323.5538 EUR |
3.8426 ETH |
1,321.9300 EUR |
1,315.0000 EUR |
1,315.0000 EUR |
1,335.5900 EUR |
| 2022-10-21 |
1,307.7116 EUR |
58.9325 ETH |
1,309.7000 EUR |
1,290.0000 EUR |
1,308.5800 EUR |
1,321.9300 EUR |
| 2022-10-20 |
1,314.8182 EUR |
18.1430 ETH |
1,311.6200 EUR |
1,302.2600 EUR |
1,305.0100 EUR |
1,309.7000 EUR |
| 2022-10-19 |
1,322.1123 EUR |
8.1930 ETH |
1,324.3200 EUR |
1,311.6200 EUR |
1,311.6200 EUR |
1,311.6200 EUR |
| 2022-10-18 |
1,340.1146 EUR |
8.8711 ETH |
1,350.1400 EUR |
1,310.6700 EUR |
1,313.4100 EUR |
1,324.3200 EUR |
| 2022-10-17 |
1,349.1446 EUR |
31.5411 ETH |
1,340.6300 EUR |
1,331.9400 EUR |
1,332.2400 EUR |
1,350.1400 EUR |
| 2022-10-16 |
1,335.2256 EUR |
18.2164 ETH |
1,313.4100 EUR |
1,313.4100 EUR |
1,313.4100 EUR |
1,346.0400 EUR |
| 2022-10-15 |
1,322.3967 EUR |
2.9384 ETH |
1,328.0500 EUR |
1,311.9000 EUR |
1,313.4100 EUR |
1,313.4100 EUR |
| 2022-10-14 |
1,351.8450 EUR |
8.7609 ETH |
1,321.3000 EUR |
1,318.0400 EUR |
1,321.3000 EUR |
1,328.0500 EUR |