Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1,586.7400 EUR |
22.9860 ETH |
1,588.8400 EUR |
1,581.1700 EUR |
1,581.1700 EUR |
1,586.7400 EUR |
| 2023-02-17 |
1,595.5100 EUR |
32.5563 ETH |
1,539.7300 EUR |
1,539.7300 EUR |
1,539.7300 EUR |
1,595.5100 EUR |
| 2023-02-16 |
1,554.6600 EUR |
42.0194 ETH |
1,569.6100 EUR |
1,554.6600 EUR |
1,574.8000 EUR |
1,554.6600 EUR |
| 2023-02-15 |
1,565.7100 EUR |
8.1049 ETH |
1,456.4300 EUR |
1,446.2400 EUR |
1,448.2000 EUR |
1,565.7100 EUR |
| 2023-02-14 |
1,450.3400 EUR |
37.0436 ETH |
1,405.2900 EUR |
1,396.9700 EUR |
1,399.1800 EUR |
1,450.3400 EUR |
| 2023-02-13 |
1,405.2900 EUR |
13.6525 ETH |
1,421.2800 EUR |
1,372.0000 EUR |
1,378.7800 EUR |
1,395.8600 EUR |
| 2023-02-12 |
1,421.2800 EUR |
18.7484 ETH |
1,444.7800 EUR |
1,404.0300 EUR |
1,411.4800 EUR |
1,404.0300 EUR |
| 2023-02-11 |
1,444.7800 EUR |
0.5588 ETH |
1,461.2100 EUR |
1,404.0400 EUR |
1,423.0500 EUR |
1,447.6000 EUR |
| 2023-02-10 |
1,461.2100 EUR |
13.6044 ETH |
1,441.3500 EUR |
1,400.0000 EUR |
1,431.9400 EUR |
1,461.2100 EUR |
| 2023-02-09 |
1,443.3500 EUR |
24.3540 ETH |
1,537.4600 EUR |
1,424.0000 EUR |
1,443.3500 EUR |
1,443.3500 EUR |
| 2023-02-08 |
1,537.4600 EUR |
15.5453 ETH |
1,594.1900 EUR |
1,528.8800 EUR |
1,538.6900 EUR |
1,545.3300 EUR |
| 2023-02-07 |
1,594.1900 EUR |
6.7240 ETH |
1,502.8900 EUR |
1,502.8900 EUR |
1,502.8900 EUR |
1,594.1900 EUR |
| 2023-02-06 |
1,507.1500 EUR |
3.0751 ETH |
1,514.8800 EUR |
1,497.2400 EUR |
1,505.5400 EUR |
1,526.1400 EUR |
| 2023-02-05 |
1,514.8800 EUR |
19.6306 ETH |
1,546.4100 EUR |
1,498.2100 EUR |
1,505.5700 EUR |
1,519.9700 EUR |
| 2023-02-04 |
1,598.3900 EUR |
9.4518 ETH |
1,534.3300 EUR |
1,533.0500 EUR |
1,534.0700 EUR |
1,598.3900 EUR |
| 2023-02-03 |
1,534.3300 EUR |
14.2138 ETH |
1,506.7500 EUR |
1,499.3600 EUR |
1,506.7500 EUR |
1,534.3300 EUR |
| 2023-02-02 |
1,514.7000 EUR |
39.4257 ETH |
1,494.2500 EUR |
1,494.2500 EUR |
1,516.8400 EUR |
1,519.5600 EUR |
| 2023-02-01 |
1,494.2500 EUR |
3.9963 ETH |
1,462.1900 EUR |
1,435.1900 EUR |
1,446.6100 EUR |
1,494.2500 EUR |
| 2023-01-31 |
1,444.1900 EUR |
9.4344 ETH |
1,441.4400 EUR |
1,441.4400 EUR |
1,441.4400 EUR |
1,444.1900 EUR |
| 2023-01-30 |
1,441.4400 EUR |
6.7244 ETH |
1,509.2000 EUR |
1,424.8600 EUR |
1,429.2100 EUR |
1,441.4400 EUR |
| 2023-01-29 |
1,509.2000 EUR |
4.9236 ETH |
1,499.9900 EUR |
1,427.7600 EUR |
1,464.3100 EUR |
1,509.2000 EUR |
| 2023-01-28 |
1,499.9900 EUR |
0.8301 ETH |
1,499.9900 EUR |
1,457.4400 EUR |
1,469.6500 EUR |
1,499.9900 EUR |
| 2023-01-27 |
1,499.9900 EUR |
11.6862 ETH |
1,515.0000 EUR |
1,436.3400 EUR |
1,446.9600 EUR |
1,478.8000 EUR |
| 2023-01-26 |
1,515.0000 EUR |
3.6093 ETH |
1,481.0000 EUR |
1,455.0100 EUR |
1,474.7100 EUR |
1,455.0100 EUR |
| 2023-01-25 |
1,477.3100 EUR |
10.6929 ETH |
1,426.8000 EUR |
1,400.0000 EUR |
1,400.0000 EUR |
1,460.1000 EUR |
| 2023-01-24 |
1,426.8000 EUR |
11.9712 ETH |
1,505.6000 EUR |
1,426.8000 EUR |
1,481.7600 EUR |
1,426.8000 EUR |
| 2023-01-23 |
1,505.6000 EUR |
17.7949 ETH |
1,501.9100 EUR |
1,489.1100 EUR |
1,489.7500 EUR |
1,505.6000 EUR |
| 2023-01-22 |
1,501.9100 EUR |
3.6216 ETH |
1,500.5100 EUR |
1,453.7100 EUR |
1,453.7100 EUR |
1,501.9100 EUR |
| 2023-01-21 |
1,508.5800 EUR |
5.1372 ETH |
1,512.2500 EUR |
1,495.6400 EUR |
1,495.6400 EUR |
1,516.6900 EUR |
| 2023-01-20 |
1,512.2500 EUR |
7.4847 ETH |
1,448.5500 EUR |
1,426.8100 EUR |
1,434.7200 EUR |
1,512.2500 EUR |
| 2023-01-19 |
1,448.5500 EUR |
27.2541 ETH |
1,412.0900 EUR |
1,405.6800 EUR |
1,407.9400 EUR |
1,448.5500 EUR |
| 2023-01-18 |
1,412.0900 EUR |
46.9833 ETH |
1,462.1900 EUR |
1,393.0000 EUR |
1,419.0000 EUR |
1,419.0000 EUR |
| 2023-01-17 |
1,462.1900 EUR |
9.3166 ETH |
1,462.1000 EUR |
1,437.3600 EUR |
1,437.3600 EUR |
1,474.5000 EUR |
| 2023-01-16 |
1,464.2400 EUR |
26.5639 ETH |
1,437.3600 EUR |
1,393.1400 EUR |
1,428.2400 EUR |
1,464.2400 EUR |
| 2023-01-15 |
1,437.3600 EUR |
8.4565 ETH |
1,436.4400 EUR |
1,406.1300 EUR |
1,407.0000 EUR |
1,433.2700 EUR |
| 2023-01-14 |
1,436.4400 EUR |
64.4859 ETH |
1,350.0000 EUR |
1,350.0000 EUR |
1,395.0000 EUR |
1,423.6800 EUR |
| 2023-01-13 |
1,350.0000 EUR |
27.7970 ETH |
1,308.0000 EUR |
1,296.9000 EUR |
1,296.9000 EUR |
1,350.0000 EUR |
| 2023-01-12 |
1,308.0000 EUR |
17.7772 ETH |
1,291.9200 EUR |
1,274.6100 EUR |
1,287.0500 EUR |
1,320.4300 EUR |
| 2023-01-11 |
1,291.9200 EUR |
4.1852 ETH |
1,246.0100 EUR |
1,231.6800 EUR |
1,231.6800 EUR |
1,248.6000 EUR |
| 2023-01-10 |
1,246.0100 EUR |
31.1833 ETH |
1,226.5900 EUR |
1,222.0000 EUR |
1,222.0000 EUR |
1,248.9400 EUR |
| 2023-01-09 |
1,226.5900 EUR |
15.1488 ETH |
1,211.0800 EUR |
1,211.0800 EUR |
1,211.0800 EUR |
1,226.6000 EUR |
| 2023-01-08 |
1,211.0800 EUR |
2.1002 ETH |
1,202.7600 EUR |
1,184.9700 EUR |
1,186.1900 EUR |
1,194.2900 EUR |
| 2023-01-07 |
1,202.7600 EUR |
0.5237 ETH |
1,164.2200 EUR |
1,164.2200 EUR |
1,187.3500 EUR |
1,202.7600 EUR |
| 2023-01-06 |
1,164.2200 EUR |
3.2186 ETH |
1,189.8300 EUR |
1,164.2100 EUR |
1,164.2100 EUR |
1,164.2200 EUR |
| 2023-01-05 |
1,189.8300 EUR |
22.5592 ETH |
1,214.1900 EUR |
1,178.5600 EUR |
1,179.8100 EUR |
1,189.6000 EUR |
| 2023-01-04 |
1,162.6391 EUR |
92.6714 ETH |
1,152.1400 EUR |
1,152.1400 EUR |
1,152.1400 EUR |
1,214.1900 EUR |
| 2023-01-03 |
1,147.9454 EUR |
11.0716 ETH |
1,141.6500 EUR |
1,141.6500 EUR |
1,141.6500 EUR |
1,153.0400 EUR |
| 2023-01-02 |
1,126.9284 EUR |
31.5900 ETH |
1,134.2000 EUR |
1,100.0100 EUR |
1,121.6900 EUR |
1,141.6500 EUR |
| 2023-01-01 |
1,134.9859 EUR |
0.7704 ETH |
1,144.1900 EUR |
1,096.5500 EUR |
1,096.5500 EUR |
1,134.2000 EUR |
| 2022-12-31 |
1,124.7072 EUR |
0.6125 ETH |
1,132.9900 EUR |
1,115.9800 EUR |
1,115.9800 EUR |
1,144.1900 EUR |