Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
3,257.3118 EUR |
127.3284 ETH |
3,097.6000 EUR |
3,097.6000 EUR |
3,143.6500 EUR |
3,378.6100 EUR |
| 2021-05-13 |
3,154.9621 EUR |
250.3348 ETH |
3,200.0000 EUR |
2,942.3500 EUR |
3,052.2600 EUR |
2,995.0000 EUR |
| 2021-05-12 |
3,474.6222 EUR |
455.2114 ETH |
3,419.0000 EUR |
3,264.2300 EUR |
3,384.9400 EUR |
3,339.0900 EUR |
| 2021-05-11 |
3,302.0893 EUR |
58.5418 ETH |
3,247.6700 EUR |
3,140.9200 EUR |
3,203.1500 EUR |
3,419.0000 EUR |
| 2021-05-10 |
3,346.7937 EUR |
443.4509 ETH |
3,238.2200 EUR |
3,020.7200 EUR |
3,229.9500 EUR |
3,247.6700 EUR |
| 2021-05-09 |
3,213.1473 EUR |
184.8544 ETH |
3,213.5700 EUR |
3,087.2000 EUR |
3,168.0300 EUR |
3,218.3700 EUR |
| 2021-05-08 |
3,102.4072 EUR |
145.1207 ETH |
2,861.3600 EUR |
2,861.3600 EUR |
2,904.4300 EUR |
3,104.4300 EUR |
| 2021-05-07 |
2,880.5161 EUR |
122.6464 ETH |
2,892.0700 EUR |
2,800.0000 EUR |
2,846.3900 EUR |
2,861.3600 EUR |
| 2021-05-06 |
2,904.7236 EUR |
72.0645 ETH |
2,935.6700 EUR |
2,784.1200 EUR |
2,877.1100 EUR |
2,931.8200 EUR |
| 2021-05-05 |
2,827.0793 EUR |
129.9912 ETH |
2,677.6600 EUR |
2,677.6600 EUR |
2,732.3300 EUR |
2,939.9400 EUR |
| 2021-05-04 |
2,807.0529 EUR |
258.8281 ETH |
2,842.9700 EUR |
2,650.0000 EUR |
2,680.4900 EUR |
2,720.6600 EUR |
| 2021-05-03 |
2,648.1578 EUR |
192.2830 ETH |
2,452.6700 EUR |
2,452.6700 EUR |
2,487.9000 EUR |
2,842.9700 EUR |
| 2021-05-02 |
2,428.4833 EUR |
173.8173 ETH |
2,453.9700 EUR |
2,382.7400 EUR |
2,413.4800 EUR |
2,449.0200 EUR |
| 2021-05-01 |
2,373.8679 EUR |
447.1112 ETH |
2,309.2400 EUR |
2,299.3000 EUR |
2,309.2400 EUR |
2,453.9700 EUR |
| 2021-04-30 |
2,291.2273 EUR |
510.6279 ETH |
2,277.5600 EUR |
2,230.0000 EUR |
2,265.8300 EUR |
2,288.9900 EUR |
| 2021-04-29 |
2,276.0291 EUR |
130.1329 ETH |
2,234.3000 EUR |
2,215.0000 EUR |
2,220.0800 EUR |
2,277.5600 EUR |
| 2021-04-28 |
2,233.2732 EUR |
217.9129 ETH |
2,208.1200 EUR |
2,142.0900 EUR |
2,170.7100 EUR |
2,234.3000 EUR |
| 2021-04-27 |
2,165.4301 EUR |
169.4928 ETH |
2,103.5100 EUR |
2,074.0000 EUR |
2,085.0300 EUR |
2,171.7400 EUR |
| 2021-04-26 |
2,025.8453 EUR |
308.8880 ETH |
1,903.5000 EUR |
1,903.5000 EUR |
1,994.0400 EUR |
2,096.7700 EUR |
| 2021-04-25 |
1,862.7999 EUR |
265.8427 ETH |
1,835.6600 EUR |
1,797.8400 EUR |
1,821.0400 EUR |
1,881.0500 EUR |
| 2021-04-24 |
1,866.9451 EUR |
557.7038 ETH |
1,948.8000 EUR |
1,794.6900 EUR |
1,842.8800 EUR |
1,882.1900 EUR |
| 2021-04-23 |
1,884.7021 EUR |
311.5609 ETH |
1,999.8600 EUR |
1,750.2700 EUR |
1,831.5000 EUR |
1,920.8900 EUR |
| 2021-04-22 |
2,113.6456 EUR |
235.1532 ETH |
1,955.5300 EUR |
1,930.0000 EUR |
2,003.8500 EUR |
2,023.2700 EUR |
| 2021-04-21 |
1,978.9662 EUR |
96.7531 ETH |
1,929.8800 EUR |
1,880.0000 EUR |
1,885.0000 EUR |
1,955.5300 EUR |
| 2021-04-20 |
1,801.2414 EUR |
216.5181 ETH |
1,807.2600 EUR |
1,706.9300 EUR |
1,737.6500 EUR |
1,929.8800 EUR |
| 2021-04-19 |
1,828.1180 EUR |
359.0527 ETH |
1,876.1800 EUR |
1,741.1600 EUR |
1,784.4900 EUR |
1,825.3800 EUR |
| 2021-04-18 |
1,825.1341 EUR |
886.9666 ETH |
1,951.9100 EUR |
1,717.6000 EUR |
1,767.6400 EUR |
1,876.3200 EUR |
| 2021-04-17 |
2,002.5288 EUR |
236.0087 ETH |
2,026.0700 EUR |
1,942.8800 EUR |
1,989.6900 EUR |
2,007.6700 EUR |
| 2021-04-16 |
2,029.6989 EUR |
169.3325 ETH |
2,103.1600 EUR |
1,933.8500 EUR |
1,994.3500 EUR |
2,060.3300 EUR |
| 2021-04-15 |
2,064.8944 EUR |
220.6978 ETH |
2,018.2600 EUR |
2,013.2400 EUR |
2,030.9000 EUR |
2,108.0200 EUR |
| 2021-04-14 |
1,987.0798 EUR |
202.2425 ETH |
1,909.0700 EUR |
1,909.0700 EUR |
1,920.6200 EUR |
2,039.0000 EUR |
| 2021-04-13 |
1,885.7399 EUR |
211.4882 ETH |
1,802.8400 EUR |
1,796.1100 EUR |
1,811.9800 EUR |
1,900.0000 EUR |
| 2021-04-12 |
1,813.4932 EUR |
49.6754 ETH |
1,800.5600 EUR |
1,769.6200 EUR |
1,786.7300 EUR |
1,796.3500 EUR |
| 2021-04-11 |
1,792.1864 EUR |
109.8937 ETH |
1,781.6600 EUR |
1,731.0000 EUR |
1,786.1600 EUR |
1,800.5600 EUR |
| 2021-04-10 |
1,794.4648 EUR |
306.6245 ETH |
1,739.8700 EUR |
1,731.0200 EUR |
1,739.8700 EUR |
1,757.9400 EUR |
| 2021-04-09 |
1,745.1994 EUR |
32.1845 ETH |
1,745.0600 EUR |
1,732.4300 EUR |
1,741.8300 EUR |
1,749.3900 EUR |
| 2021-04-08 |
1,714.7884 EUR |
123.9362 ETH |
1,676.3100 EUR |
1,646.1800 EUR |
1,676.3100 EUR |
1,732.0800 EUR |
| 2021-04-07 |
1,726.3719 EUR |
1,369.1638 ETH |
1,782.4300 EUR |
1,636.0500 EUR |
1,668.1600 EUR |
1,690.2900 EUR |
| 2021-04-06 |
1,779.4766 EUR |
127.2964 ETH |
1,774.6800 EUR |
1,743.9900 EUR |
1,762.7900 EUR |
1,782.4300 EUR |
| 2021-04-05 |
1,746.2651 EUR |
73.0513 ETH |
1,768.9300 EUR |
1,710.1400 EUR |
1,725.1100 EUR |
1,775.0000 EUR |
| 2021-04-04 |
1,737.5014 EUR |
508.2055 ETH |
1,718.8400 EUR |
1,694.2900 EUR |
1,719.9300 EUR |
1,762.3600 EUR |
| 2021-04-03 |
1,787.1385 EUR |
136.1886 ETH |
1,811.4000 EUR |
1,688.6200 EUR |
1,746.4200 EUR |
1,746.4200 EUR |
| 2021-04-02 |
1,730.1597 EUR |
367.5002 ETH |
1,672.3300 EUR |
1,656.8500 EUR |
1,672.3300 EUR |
1,812.0000 EUR |
| 2021-04-01 |
1,645.4969 EUR |
202.4597 ETH |
1,639.9800 EUR |
1,605.2100 EUR |
1,636.3200 EUR |
1,672.3300 EUR |
| 2021-03-31 |
1,604.4366 EUR |
223.0019 ETH |
1,568.6900 EUR |
1,516.2900 EUR |
1,540.1900 EUR |
1,630.0000 EUR |
| 2021-03-30 |
1,548.8594 EUR |
136.7376 ETH |
1,548.4600 EUR |
1,521.5400 EUR |
1,527.7700 EUR |
1,574.7200 EUR |
| 2021-03-29 |
1,531.4635 EUR |
940.3393 ETH |
1,430.8200 EUR |
1,430.8200 EUR |
1,435.1500 EUR |
1,534.3200 EUR |
| 2021-03-28 |
1,439.5495 EUR |
174.4368 ETH |
1,460.7900 EUR |
1,409.8600 EUR |
1,421.1900 EUR |
1,430.8200 EUR |
| 2021-03-27 |
1,438.9137 EUR |
115.0455 ETH |
1,435.3700 EUR |
1,420.8500 EUR |
1,426.1500 EUR |
1,462.6800 EUR |
| 2021-03-26 |
1,386.9261 EUR |
44.4988 ETH |
1,345.7900 EUR |
1,345.7900 EUR |
1,377.0500 EUR |
1,435.5300 EUR |