Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,281.0019 EUR |
77.8901 ETH |
1,335.8300 EUR |
1,241.4900 EUR |
1,260.3400 EUR |
1,321.3000 EUR |
| 2022-10-12 |
1,337.4799 EUR |
22.9943 ETH |
1,321.8400 EUR |
1,321.8400 EUR |
1,321.8400 EUR |
1,335.8300 EUR |
| 2022-10-11 |
1,321.5401 EUR |
7.5756 ETH |
1,335.1500 EUR |
1,305.3900 EUR |
1,307.7800 EUR |
1,321.8400 EUR |
| 2022-10-10 |
1,346.8341 EUR |
10.6154 ETH |
1,357.6400 EUR |
1,332.4800 EUR |
1,335.1500 EUR |
1,335.1500 EUR |
| 2022-10-09 |
1,354.3802 EUR |
9.4037 ETH |
1,349.4800 EUR |
1,346.4400 EUR |
1,347.6700 EUR |
1,353.5100 EUR |
| 2022-10-08 |
1,363.9924 EUR |
36.5503 ETH |
1,370.0300 EUR |
1,340.0000 EUR |
1,342.6600 EUR |
1,349.4800 EUR |
| 2022-10-07 |
1,383.1111 EUR |
146.2968 ETH |
1,386.9200 EUR |
1,354.6600 EUR |
1,358.9600 EUR |
1,370.0300 EUR |
| 2022-10-06 |
1,382.1169 EUR |
76.8173 ETH |
1,366.4600 EUR |
1,366.4600 EUR |
1,373.1400 EUR |
1,386.9200 EUR |
| 2022-10-05 |
1,359.2306 EUR |
24.7326 ETH |
1,367.9300 EUR |
1,339.1700 EUR |
1,344.3000 EUR |
1,367.9700 EUR |
| 2022-10-04 |
1,355.3392 EUR |
44.4986 ETH |
1,343.1500 EUR |
1,343.1500 EUR |
1,343.2700 EUR |
1,367.9300 EUR |
| 2022-10-03 |
1,324.1883 EUR |
94.0201 ETH |
1,299.7900 EUR |
1,292.2100 EUR |
1,299.7900 EUR |
1,339.6300 EUR |
| 2022-10-02 |
1,321.7402 EUR |
61.6634 ETH |
1,337.3000 EUR |
1,299.7900 EUR |
1,320.3400 EUR |
1,299.7900 EUR |
| 2022-10-01 |
1,347.0134 EUR |
27.3097 ETH |
1,354.1900 EUR |
1,336.3600 EUR |
1,337.3000 EUR |
1,337.3000 EUR |
| 2022-09-30 |
1,365.4517 EUR |
37.5223 ETH |
1,353.0100 EUR |
1,350.5900 EUR |
1,354.1900 EUR |
1,354.1900 EUR |
| 2022-09-29 |
1,362.8648 EUR |
104.1492 ETH |
1,388.2800 EUR |
1,328.4900 EUR |
1,353.0100 EUR |
1,353.0100 EUR |
| 2022-09-28 |
1,360.9739 EUR |
147.9179 ETH |
1,389.9500 EUR |
1,302.1300 EUR |
1,338.7200 EUR |
1,388.2800 EUR |
| 2022-09-27 |
1,426.7328 EUR |
265.2296 ETH |
1,374.5700 EUR |
1,370.0000 EUR |
1,376.7100 EUR |
1,389.9500 EUR |
| 2022-09-26 |
1,366.9934 EUR |
198.2798 ETH |
1,332.2400 EUR |
1,332.2400 EUR |
1,339.0700 EUR |
1,374.5700 EUR |
| 2022-09-25 |
1,346.8624 EUR |
33.5520 ETH |
1,357.5700 EUR |
1,321.8600 EUR |
1,325.2900 EUR |
1,321.8600 EUR |
| 2022-09-24 |
1,371.1786 EUR |
25.3231 ETH |
1,369.2400 EUR |
1,357.5700 EUR |
1,357.5900 EUR |
1,357.5700 EUR |
| 2022-09-23 |
1,336.3878 EUR |
136.4460 ETH |
1,304.0400 EUR |
1,298.9000 EUR |
1,320.0000 EUR |
1,369.2400 EUR |
| 2022-09-22 |
1,315.4835 EUR |
28.0124 ETH |
1,268.9600 EUR |
1,263.3900 EUR |
1,273.3000 EUR |
1,304.0400 EUR |
| 2022-09-21 |
1,340.8890 EUR |
33.1506 ETH |
1,327.6500 EUR |
1,250.0000 EUR |
1,268.9600 EUR |
1,268.9600 EUR |
| 2022-09-20 |
1,353.1779 EUR |
30.7047 ETH |
1,379.5200 EUR |
1,315.4000 EUR |
1,334.1000 EUR |
1,327.6500 EUR |
| 2022-09-19 |
1,322.9826 EUR |
163.9411 ETH |
1,330.0000 EUR |
1,289.2900 EUR |
1,304.9000 EUR |
1,379.5200 EUR |
| 2022-09-18 |
1,375.3622 EUR |
26.7191 ETH |
1,459.1900 EUR |
1,337.9900 EUR |
1,338.6600 EUR |
1,348.6500 EUR |
| 2022-09-17 |
1,428.2514 EUR |
11.6037 ETH |
1,432.2000 EUR |
1,416.9300 EUR |
1,420.1700 EUR |
1,459.1900 EUR |
| 2022-09-16 |
1,458.5751 EUR |
49.6852 ETH |
1,473.7500 EUR |
1,404.2800 EUR |
1,430.3900 EUR |
1,432.2000 EUR |
| 2022-09-15 |
1,523.2113 EUR |
68.7868 ETH |
1,580.0000 EUR |
1,460.0000 EUR |
1,473.7500 EUR |
1,473.7500 EUR |
| 2022-09-14 |
1,594.6465 EUR |
120.9112 ETH |
1,580.3000 EUR |
1,562.4000 EUR |
1,580.0000 EUR |
1,580.0000 EUR |
| 2022-09-13 |
1,643.7955 EUR |
390.1007 ETH |
1,688.9900 EUR |
1,571.1100 EUR |
1,595.2500 EUR |
1,571.1100 EUR |
| 2022-09-12 |
1,711.2834 EUR |
136.3607 ETH |
1,747.5900 EUR |
1,676.2900 EUR |
1,686.2400 EUR |
1,688.9900 EUR |
| 2022-09-11 |
1,749.1337 EUR |
221.4604 ETH |
1,772.2800 EUR |
1,717.6500 EUR |
1,730.7300 EUR |
1,730.7300 EUR |
| 2022-09-10 |
1,718.9112 EUR |
40.5917 ETH |
1,712.6300 EUR |
1,706.2300 EUR |
1,706.3600 EUR |
1,772.6300 EUR |
| 2022-09-09 |
1,695.0773 EUR |
256.3309 ETH |
1,643.2100 EUR |
1,631.6400 EUR |
1,643.2100 EUR |
1,712.6300 EUR |
| 2022-09-08 |
1,628.4345 EUR |
258.7623 ETH |
1,645.5800 EUR |
1,597.2600 EUR |
1,621.6700 EUR |
1,643.2100 EUR |
| 2022-09-07 |
1,547.3232 EUR |
137.7977 ETH |
1,580.8200 EUR |
1,515.5500 EUR |
1,529.8300 EUR |
1,645.5800 EUR |
| 2022-09-06 |
1,652.7898 EUR |
285.7394 ETH |
1,635.0800 EUR |
1,575.7500 EUR |
1,586.0300 EUR |
1,580.8200 EUR |
| 2022-09-05 |
1,587.6702 EUR |
229.2314 ETH |
1,593.6900 EUR |
1,570.1700 EUR |
1,574.1500 EUR |
1,635.0800 EUR |
| 2022-09-04 |
1,573.5933 EUR |
267.2029 ETH |
1,560.8700 EUR |
1,552.1300 EUR |
1,555.5600 EUR |
1,585.7400 EUR |
| 2022-09-03 |
1,562.2681 EUR |
75.7885 ETH |
1,566.5000 EUR |
1,546.2700 EUR |
1,555.1900 EUR |
1,560.8700 EUR |
| 2022-09-02 |
1,601.2149 EUR |
153.8861 ETH |
1,603.9100 EUR |
1,561.2200 EUR |
1,566.5000 EUR |
1,566.5000 EUR |
| 2022-09-01 |
1,559.5273 EUR |
188.4017 ETH |
1,546.4100 EUR |
1,532.4700 EUR |
1,537.1200 EUR |
1,603.9100 EUR |
| 2022-08-31 |
1,582.2460 EUR |
288.3197 ETH |
1,522.6900 EUR |
1,522.6900 EUR |
1,522.6900 EUR |
1,553.5400 EUR |
| 2022-08-30 |
1,545.0003 EUR |
194.6307 ETH |
1,554.6900 EUR |
1,479.6400 EUR |
1,482.7600 EUR |
1,530.8100 EUR |
| 2022-08-29 |
1,489.4876 EUR |
257.7009 ETH |
1,435.0400 EUR |
1,433.5700 EUR |
1,439.6800 EUR |
1,554.6900 EUR |
| 2022-08-28 |
1,490.3039 EUR |
325.8833 ETH |
1,498.3200 EUR |
1,460.5400 EUR |
1,480.0900 EUR |
1,460.5400 EUR |
| 2022-08-27 |
1,501.0632 EUR |
39.4875 ETH |
1,500.0000 EUR |
1,459.6500 EUR |
1,470.0000 EUR |
1,498.3200 EUR |
| 2022-08-26 |
1,638.4116 EUR |
428.2549 ETH |
1,690.0000 EUR |
1,500.0000 EUR |
1,562.8300 EUR |
1,500.0000 EUR |
| 2022-08-25 |
1,694.5583 EUR |
166.5780 ETH |
1,658.2800 EUR |
1,658.2800 EUR |
1,669.4300 EUR |
1,690.0000 EUR |