Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
1,350.0000 EUR |
27.7970 ETH |
1,308.0000 EUR |
1,296.9000 EUR |
1,296.9000 EUR |
1,350.0000 EUR |
| 2023-01-12 |
1,308.0000 EUR |
17.7772 ETH |
1,291.9200 EUR |
1,274.6100 EUR |
1,287.0500 EUR |
1,320.4300 EUR |
| 2023-01-11 |
1,291.9200 EUR |
4.1852 ETH |
1,246.0100 EUR |
1,231.6800 EUR |
1,231.6800 EUR |
1,248.6000 EUR |
| 2023-01-10 |
1,246.0100 EUR |
31.1833 ETH |
1,226.5900 EUR |
1,222.0000 EUR |
1,222.0000 EUR |
1,248.9400 EUR |
| 2023-01-09 |
1,226.5900 EUR |
15.1488 ETH |
1,211.0800 EUR |
1,211.0800 EUR |
1,211.0800 EUR |
1,226.6000 EUR |
| 2023-01-08 |
1,211.0800 EUR |
2.1002 ETH |
1,202.7600 EUR |
1,184.9700 EUR |
1,186.1900 EUR |
1,194.2900 EUR |
| 2023-01-07 |
1,202.7600 EUR |
0.5237 ETH |
1,164.2200 EUR |
1,164.2200 EUR |
1,187.3500 EUR |
1,202.7600 EUR |
| 2023-01-06 |
1,164.2200 EUR |
3.2186 ETH |
1,189.8300 EUR |
1,164.2100 EUR |
1,164.2100 EUR |
1,164.2200 EUR |
| 2023-01-05 |
1,189.8300 EUR |
22.5592 ETH |
1,214.1900 EUR |
1,178.5600 EUR |
1,179.8100 EUR |
1,189.6000 EUR |
| 2023-01-04 |
1,162.6391 EUR |
92.6714 ETH |
1,152.1400 EUR |
1,152.1400 EUR |
1,152.1400 EUR |
1,214.1900 EUR |
| 2023-01-03 |
1,147.9454 EUR |
11.0716 ETH |
1,141.6500 EUR |
1,141.6500 EUR |
1,141.6500 EUR |
1,153.0400 EUR |
| 2023-01-02 |
1,126.9284 EUR |
31.5900 ETH |
1,134.2000 EUR |
1,100.0100 EUR |
1,121.6900 EUR |
1,141.6500 EUR |
| 2023-01-01 |
1,134.9859 EUR |
0.7704 ETH |
1,144.1900 EUR |
1,096.5500 EUR |
1,096.5500 EUR |
1,134.2000 EUR |
| 2022-12-31 |
1,124.7072 EUR |
0.6125 ETH |
1,132.9900 EUR |
1,115.9800 EUR |
1,115.9800 EUR |
1,144.1900 EUR |
| 2022-12-30 |
1,116.4736 EUR |
125.1330 ETH |
1,128.3900 EUR |
1,069.0000 EUR |
1,117.1100 EUR |
1,132.9900 EUR |
| 2022-12-29 |
1,125.4551 EUR |
8.6648 ETH |
1,124.0400 EUR |
1,118.6300 EUR |
1,122.6200 EUR |
1,128.3900 EUR |
| 2022-12-28 |
1,124.6254 EUR |
7.8963 ETH |
1,138.0200 EUR |
1,118.4800 EUR |
1,120.1600 EUR |
1,124.0400 EUR |
| 2022-12-27 |
1,143.1964 EUR |
4.0358 ETH |
1,149.3000 EUR |
1,135.1100 EUR |
1,137.6100 EUR |
1,138.0200 EUR |
| 2022-12-26 |
1,143.6744 EUR |
16.3341 ETH |
1,157.8200 EUR |
1,138.2100 EUR |
1,138.2100 EUR |
1,149.3000 EUR |
| 2022-12-25 |
1,159.2684 EUR |
3.4951 ETH |
1,170.6900 EUR |
1,138.2200 EUR |
1,148.0000 EUR |
1,157.8200 EUR |
| 2022-12-24 |
1,154.6689 EUR |
1.3509 ETH |
1,151.6600 EUR |
1,149.7200 EUR |
1,149.7200 EUR |
1,170.6900 EUR |
| 2022-12-23 |
1,152.6015 EUR |
5.6168 ETH |
1,149.9000 EUR |
1,147.6800 EUR |
1,148.2000 EUR |
1,170.6900 EUR |
| 2022-12-22 |
1,135.8117 EUR |
36.5501 ETH |
1,144.2200 EUR |
1,122.9000 EUR |
1,124.2700 EUR |
1,149.9000 EUR |
| 2022-12-21 |
1,170.8294 EUR |
4.2180 ETH |
1,150.0600 EUR |
1,139.6700 EUR |
1,139.6700 EUR |
1,144.2200 EUR |
| 2022-12-20 |
1,143.7949 EUR |
4.3335 ETH |
1,090.0000 EUR |
1,090.0000 EUR |
1,105.7900 EUR |
1,150.0600 EUR |
| 2022-12-19 |
1,114.5867 EUR |
9.3867 ETH |
1,123.4400 EUR |
1,090.0000 EUR |
1,090.0000 EUR |
1,090.0000 EUR |
| 2022-12-18 |
1,132.7282 EUR |
1.4915 ETH |
1,121.7000 EUR |
1,111.0800 EUR |
1,117.5600 EUR |
1,123.4400 EUR |
| 2022-12-17 |
1,107.4292 EUR |
2.1373 ETH |
1,104.6900 EUR |
1,101.9900 EUR |
1,108.2500 EUR |
1,119.9000 EUR |
| 2022-12-16 |
1,137.3525 EUR |
7.1821 ETH |
1,192.2400 EUR |
1,103.6200 EUR |
1,125.0100 EUR |
1,103.6300 EUR |
| 2022-12-15 |
1,206.0074 EUR |
9.1223 ETH |
1,226.4500 EUR |
1,181.0000 EUR |
1,181.0000 EUR |
1,188.6900 EUR |
| 2022-12-14 |
1,239.0399 EUR |
24.7889 ETH |
1,242.8500 EUR |
1,200.0000 EUR |
1,212.0100 EUR |
1,226.4500 EUR |
| 2022-12-13 |
1,255.3022 EUR |
23.0072 ETH |
1,207.5400 EUR |
1,198.0600 EUR |
1,201.7100 EUR |
1,241.7500 EUR |
| 2022-12-12 |
1,185.0898 EUR |
11.7162 ETH |
1,201.4900 EUR |
1,149.8300 EUR |
1,184.0300 EUR |
1,207.5400 EUR |
| 2022-12-11 |
1,216.9543 EUR |
2.5018 ETH |
1,211.6900 EUR |
1,196.2000 EUR |
1,203.1100 EUR |
1,200.9600 EUR |
| 2022-12-10 |
1,215.4245 EUR |
4.1050 ETH |
1,199.1900 EUR |
1,191.5000 EUR |
1,200.8200 EUR |
1,211.6900 EUR |
| 2022-12-09 |
1,215.1777 EUR |
1.8136 ETH |
1,210.1300 EUR |
1,200.0000 EUR |
1,202.6800 EUR |
1,201.3000 EUR |
| 2022-12-08 |
1,173.3882 EUR |
42.8081 ETH |
1,173.8800 EUR |
1,150.0000 EUR |
1,171.9600 EUR |
1,210.1300 EUR |
| 2022-12-07 |
1,186.0296 EUR |
3.6445 ETH |
1,215.9600 EUR |
1,163.1800 EUR |
1,169.9000 EUR |
1,171.5200 EUR |
| 2022-12-06 |
1,192.8943 EUR |
49.8789 ETH |
1,198.6200 EUR |
1,180.0100 EUR |
1,190.0000 EUR |
1,216.3800 EUR |
| 2022-12-05 |
1,213.8122 EUR |
4.2779 ETH |
1,216.4600 EUR |
1,190.9800 EUR |
1,199.0000 EUR |
1,198.6200 EUR |
| 2022-12-04 |
1,208.2378 EUR |
6.0031 ETH |
1,178.1000 EUR |
1,178.1000 EUR |
1,193.0500 EUR |
1,216.3100 EUR |
| 2022-12-03 |
1,217.1478 EUR |
4.3882 ETH |
1,239.4000 EUR |
1,177.0200 EUR |
1,205.0000 EUR |
1,178.7400 EUR |
| 2022-12-02 |
1,250.6409 EUR |
10.1817 ETH |
1,213.8500 EUR |
1,204.6000 EUR |
1,207.3000 EUR |
1,239.4000 EUR |
| 2022-12-01 |
1,229.5822 EUR |
24.0976 ETH |
1,243.5800 EUR |
1,200.5300 EUR |
1,207.9300 EUR |
1,213.1300 EUR |
| 2022-11-30 |
1,219.9151 EUR |
38.9248 ETH |
1,174.8400 EUR |
1,161.0100 EUR |
1,221.7900 EUR |
1,287.0000 EUR |
| 2022-11-29 |
1,245.6393 EUR |
22.9708 ETH |
1,161.0000 EUR |
1,148.0000 EUR |
1,161.0000 EUR |
1,234.6200 EUR |
| 2022-11-28 |
1,189.0761 EUR |
5.6339 ETH |
1,216.8400 EUR |
1,105.0100 EUR |
1,172.6000 EUR |
1,190.0000 EUR |
| 2022-11-27 |
1,167.2475 EUR |
18.2208 ETH |
1,200.6600 EUR |
1,151.0100 EUR |
1,157.0000 EUR |
1,265.1800 EUR |
| 2022-11-26 |
1,161.8211 EUR |
11.6549 ETH |
1,212.3800 EUR |
1,120.0000 EUR |
1,140.0100 EUR |
1,200.6600 EUR |
| 2022-11-25 |
1,192.6254 EUR |
1.8245 ETH |
1,163.4500 EUR |
1,110.0100 EUR |
1,132.0300 EUR |
1,212.3800 EUR |