Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1,090.2801 EUR |
364.7824 ETH |
1,106.9300 EUR |
1,053.7000 EUR |
1,071.5500 EUR |
1,102.9400 EUR |
| 2022-07-04 |
1,058.7633 EUR |
242.0337 ETH |
1,029.5200 EUR |
1,005.0900 EUR |
1,009.5900 EUR |
1,104.6800 EUR |
| 2022-07-03 |
1,016.5086 EUR |
130.7713 ETH |
1,023.4600 EUR |
1,000.0900 EUR |
1,008.0200 EUR |
1,029.5200 EUR |
| 2022-07-02 |
1,010.5406 EUR |
141.8298 ETH |
1,026.8400 EUR |
989.3800 EUR |
997.4800 EUR |
1,023.4600 EUR |
| 2022-07-01 |
1,017.4081 EUR |
199.6321 ETH |
1,023.9200 EUR |
992.4300 EUR |
1,004.7800 EUR |
1,026.8400 EUR |
| 2022-06-30 |
987.6799 EUR |
521.1909 ETH |
1,047.9800 EUR |
958.7700 EUR |
977.0300 EUR |
983.3000 EUR |
| 2022-06-29 |
1,065.5500 EUR |
218.8066 ETH |
1,085.4900 EUR |
1,042.8000 EUR |
1,053.2900 EUR |
1,046.8100 EUR |
| 2022-06-28 |
1,129.4510 EUR |
155.9288 ETH |
1,125.2500 EUR |
1,081.4000 EUR |
1,092.5300 EUR |
1,085.4900 EUR |
| 2022-06-27 |
1,138.8134 EUR |
135.0671 ETH |
1,135.3300 EUR |
1,111.1000 EUR |
1,119.0800 EUR |
1,126.9600 EUR |
| 2022-06-26 |
1,169.6593 EUR |
256.7528 ETH |
1,175.2800 EUR |
1,133.4600 EUR |
1,149.4800 EUR |
1,135.3300 EUR |
| 2022-06-25 |
1,143.3419 EUR |
239.8681 ETH |
1,159.0100 EUR |
1,094.2400 EUR |
1,131.2600 EUR |
1,175.2800 EUR |
| 2022-06-24 |
1,130.1484 EUR |
273.3145 ETH |
1,087.0100 EUR |
1,075.4700 EUR |
1,092.3500 EUR |
1,174.3400 EUR |
| 2022-06-23 |
1,058.2390 EUR |
309.5807 ETH |
994.4400 EUR |
991.3200 EUR |
1,020.0900 EUR |
1,086.7900 EUR |
| 2022-06-22 |
1,030.6523 EUR |
267.2849 ETH |
1,063.5900 EUR |
987.9900 EUR |
1,001.3400 EUR |
999.2500 EUR |
| 2022-06-21 |
1,096.0810 EUR |
367.5377 ETH |
1,077.5600 EUR |
1,059.5800 EUR |
1,066.6300 EUR |
1,064.8100 EUR |
| 2022-06-20 |
1,053.9148 EUR |
415.2364 ETH |
1,070.8500 EUR |
1,007.4300 EUR |
1,026.9400 EUR |
1,077.5600 EUR |
| 2022-06-19 |
986.0936 EUR |
570.8084 ETH |
946.2000 EUR |
895.7000 EUR |
913.8100 EUR |
1,070.8500 EUR |
| 2022-06-18 |
928.8000 EUR |
728.3012 ETH |
1,034.9000 EUR |
839.6500 EUR |
879.2700 EUR |
946.1300 EUR |
| 2022-06-17 |
1,035.6639 EUR |
782.4313 ETH |
1,011.5800 EUR |
996.6100 EUR |
1,026.8000 EUR |
1,033.5400 EUR |
| 2022-06-16 |
1,060.3838 EUR |
502.7435 ETH |
1,165.3500 EUR |
998.7700 EUR |
1,046.5100 EUR |
1,009.9800 EUR |
| 2022-06-15 |
1,060.1001 EUR |
444.3205 ETH |
1,150.0500 EUR |
969.3100 EUR |
978.8800 EUR |
1,165.3500 EUR |
| 2022-06-14 |
1,138.7202 EUR |
841.0475 ETH |
1,161.1700 EUR |
1,047.0700 EUR |
1,082.4500 EUR |
1,150.0500 EUR |
| 2022-06-13 |
1,200.2247 EUR |
1,379.5535 ETH |
1,367.2500 EUR |
1,080.0100 EUR |
1,151.5000 EUR |
1,139.3400 EUR |
| 2022-06-12 |
1,396.4149 EUR |
139.6135 ETH |
1,450.0000 EUR |
1,360.0000 EUR |
1,387.2400 EUR |
1,386.6200 EUR |
| 2022-06-11 |
1,472.5893 EUR |
353.0935 ETH |
1,664.4400 EUR |
1,429.5700 EUR |
1,450.9800 EUR |
1,468.5300 EUR |
| 2022-06-10 |
1,631.2880 EUR |
50.5359 ETH |
1,679.7700 EUR |
1,579.5400 EUR |
1,592.6500 EUR |
1,664.4400 EUR |
| 2022-06-09 |
1,695.8977 EUR |
8.6313 ETH |
1,683.6000 EUR |
1,660.0000 EUR |
1,660.0000 EUR |
1,679.7700 EUR |
| 2022-06-08 |
1,689.1379 EUR |
9.6725 ETH |
1,695.8200 EUR |
1,665.4000 EUR |
1,670.4700 EUR |
1,683.6000 EUR |
| 2022-06-07 |
1,686.4159 EUR |
64.9537 ETH |
1,738.6600 EUR |
1,616.5200 EUR |
1,629.3100 EUR |
1,698.5400 EUR |
| 2022-06-06 |
1,745.5829 EUR |
42.6937 ETH |
1,694.8800 EUR |
1,682.3300 EUR |
1,710.0000 EUR |
1,735.4500 EUR |
| 2022-06-05 |
1,681.3336 EUR |
0.6054 ETH |
1,682.2300 EUR |
1,658.7700 EUR |
1,660.0900 EUR |
1,694.8800 EUR |
| 2022-06-04 |
1,655.1438 EUR |
1.9700 ETH |
1,655.5000 EUR |
1,632.6900 EUR |
1,632.6900 EUR |
1,669.2500 EUR |
| 2022-06-03 |
1,653.5702 EUR |
54.0603 ETH |
1,704.8200 EUR |
1,625.4000 EUR |
1,645.6500 EUR |
1,666.9900 EUR |
| 2022-06-02 |
1,688.8717 EUR |
38.1028 ETH |
1,710.4700 EUR |
1,670.7300 EUR |
1,687.1900 EUR |
1,707.3000 EUR |
| 2022-06-01 |
1,769.1159 EUR |
26.6703 ETH |
1,810.5900 EUR |
1,655.8100 EUR |
1,695.0300 EUR |
1,702.6400 EUR |
| 2022-05-31 |
1,834.7403 EUR |
36.2853 ETH |
1,854.0600 EUR |
1,797.7700 EUR |
1,810.7100 EUR |
1,810.5900 EUR |
| 2022-05-30 |
1,812.9896 EUR |
67.1716 ETH |
1,690.9600 EUR |
1,684.1600 EUR |
1,690.9600 EUR |
1,849.3400 EUR |
| 2022-05-29 |
1,683.8739 EUR |
15.4685 ETH |
1,668.8200 EUR |
1,651.6500 EUR |
1,660.3700 EUR |
1,690.9600 EUR |
| 2022-05-28 |
1,661.2441 EUR |
123.1573 ETH |
1,589.4300 EUR |
1,589.4300 EUR |
1,616.6900 EUR |
1,670.7800 EUR |
| 2022-05-27 |
1,641.0574 EUR |
168.8494 ETH |
1,667.5300 EUR |
1,589.4300 EUR |
1,616.1900 EUR |
1,589.4300 EUR |
| 2022-05-26 |
1,686.2166 EUR |
187.7424 ETH |
1,815.2400 EUR |
1,629.7500 EUR |
1,694.5600 EUR |
1,700.9600 EUR |
| 2022-05-25 |
1,846.0919 EUR |
29.5791 ETH |
1,846.2100 EUR |
1,821.7200 EUR |
1,828.7300 EUR |
1,821.7200 EUR |
| 2022-05-24 |
1,835.8566 EUR |
66.8842 ETH |
1,844.7000 EUR |
1,784.4000 EUR |
1,808.5900 EUR |
1,845.6200 EUR |
| 2022-05-23 |
1,898.8300 EUR |
76.4116 ETH |
1,930.7000 EUR |
1,835.9600 EUR |
1,850.1900 EUR |
1,844.4400 EUR |
| 2022-05-22 |
1,900.3351 EUR |
22.9402 ETH |
1,868.3800 EUR |
1,864.3600 EUR |
1,864.3600 EUR |
1,936.6200 EUR |
| 2022-05-21 |
1,867.1488 EUR |
7.8503 ETH |
1,855.1800 EUR |
1,800.0000 EUR |
1,842.0400 EUR |
1,867.8100 EUR |
| 2022-05-20 |
1,882.8915 EUR |
83.9514 ETH |
1,902.1100 EUR |
1,820.5400 EUR |
1,835.7100 EUR |
1,864.0100 EUR |
| 2022-05-19 |
1,876.9852 EUR |
129.7386 ETH |
1,820.0000 EUR |
1,800.0000 EUR |
1,821.4800 EUR |
1,902.1100 EUR |
| 2022-05-18 |
1,867.1520 EUR |
111.1054 ETH |
1,980.5100 EUR |
1,825.8900 EUR |
1,864.2900 EUR |
1,825.8900 EUR |
| 2022-05-17 |
1,976.5552 EUR |
57.0565 ETH |
1,934.8700 EUR |
1,910.7900 EUR |
1,934.0100 EUR |
1,985.2000 EUR |