Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3,510.5700 EUR |
14.3540 ETH |
3,457.6200 EUR |
3,452.1900 EUR |
3,452.1900 EUR |
3,510.5700 EUR |
| 2024-06-03 |
3,457.6200 EUR |
21.4119 ETH |
3,489.0500 EUR |
3,450.0000 EUR |
3,457.6200 EUR |
3,457.6200 EUR |
| 2024-06-02 |
3,489.0500 EUR |
1.2152 ETH |
3,499.7500 EUR |
3,488.0500 EUR |
3,497.1400 EUR |
3,489.0500 EUR |
| 2024-06-01 |
3,499.7500 EUR |
1.7181 ETH |
3,469.3600 EUR |
3,469.3600 EUR |
3,469.3600 EUR |
3,499.7500 EUR |
| 2024-05-31 |
3,469.3600 EUR |
27.5455 ETH |
3,444.8100 EUR |
3,443.8000 EUR |
3,444.8100 EUR |
3,475.7300 EUR |
| 2024-05-30 |
3,444.8100 EUR |
26.3224 ETH |
3,496.4300 EUR |
3,427.3500 EUR |
3,444.1900 EUR |
3,444.8100 EUR |
| 2024-05-29 |
3,496.4300 EUR |
9.8131 ETH |
3,519.5000 EUR |
3,464.0000 EUR |
3,464.0000 EUR |
3,464.0000 EUR |
| 2024-05-28 |
3,519.5000 EUR |
9.0266 ETH |
3,578.7000 EUR |
3,476.1500 EUR |
3,476.1500 EUR |
3,519.5000 EUR |
| 2024-05-27 |
3,578.7000 EUR |
22.4237 ETH |
3,542.8100 EUR |
3,542.8100 EUR |
3,542.8100 EUR |
3,578.7000 EUR |
| 2024-05-26 |
3,542.8100 EUR |
1.4190 ETH |
3,450.4700 EUR |
3,450.4700 EUR |
3,450.4700 EUR |
3,542.8100 EUR |
| 2024-05-25 |
3,450.4700 EUR |
0.2666 ETH |
3,433.3000 EUR |
3,433.3000 EUR |
3,433.3000 EUR |
3,450.4700 EUR |
| 2024-05-24 |
3,433.3000 EUR |
0.6259 ETH |
3,468.4700 EUR |
3,371.3500 EUR |
3,382.4700 EUR |
3,437.8000 EUR |
| 2024-05-23 |
3,522.3600 EUR |
10.5052 ETH |
3,458.5000 EUR |
3,415.9700 EUR |
3,445.0800 EUR |
3,522.3600 EUR |
| 2024-05-22 |
3,458.5000 EUR |
1.6386 ETH |
3,441.5800 EUR |
3,391.9200 EUR |
3,391.9200 EUR |
3,458.5000 EUR |
| 2024-05-21 |
3,441.5800 EUR |
51.9896 ETH |
3,370.0200 EUR |
3,345.7400 EUR |
3,364.8800 EUR |
3,441.5800 EUR |
| 2024-05-20 |
3,370.0200 EUR |
14.3126 ETH |
2,827.2900 EUR |
2,827.2900 EUR |
2,827.2900 EUR |
3,377.5700 EUR |
| 2024-05-19 |
2,827.2900 EUR |
1.2280 ETH |
2,866.2300 EUR |
2,825.2400 EUR |
2,825.2400 EUR |
2,827.2900 EUR |
| 2024-05-18 |
2,866.2300 EUR |
3.7406 ETH |
2,850.0000 EUR |
2,842.9900 EUR |
2,842.9900 EUR |
2,866.2300 EUR |
| 2024-05-17 |
2,850.0000 EUR |
8.4334 ETH |
2,711.7600 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
2,850.0000 EUR |
| 2024-05-16 |
2,711.7600 EUR |
3.5527 ETH |
2,787.9400 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
| 2024-05-15 |
2,781.0200 EUR |
12.9645 ETH |
2,679.0800 EUR |
2,677.7700 EUR |
2,679.0800 EUR |
2,748.9800 EUR |
| 2024-05-14 |
2,679.0800 EUR |
6.5945 ETH |
2,736.6900 EUR |
2,661.0000 EUR |
2,679.0800 EUR |
2,679.0800 EUR |
| 2024-05-13 |
2,736.6900 EUR |
3.6704 ETH |
2,715.8200 EUR |
2,674.3400 EUR |
2,674.7900 EUR |
2,736.6900 EUR |
| 2024-05-12 |
2,715.8200 EUR |
2.3369 ETH |
2,713.4200 EUR |
2,701.1700 EUR |
2,701.1700 EUR |
2,715.8200 EUR |
| 2024-05-11 |
2,713.4200 EUR |
13.3079 ETH |
2,697.0000 EUR |
2,697.0000 EUR |
2,701.9700 EUR |
2,713.4200 EUR |
| 2024-05-10 |
2,697.0000 EUR |
13.3500 ETH |
2,777.9300 EUR |
2,691.7500 EUR |
2,697.0000 EUR |
2,697.0000 EUR |
| 2024-05-09 |
2,777.9300 EUR |
7.7441 ETH |
2,768.4800 EUR |
2,768.4800 EUR |
2,770.3000 EUR |
2,777.9300 EUR |
| 2024-05-08 |
2,768.4800 EUR |
37.7654 ETH |
2,797.7800 EUR |
2,746.9400 EUR |
2,770.1100 EUR |
2,768.4800 EUR |
| 2024-05-07 |
2,842.3800 EUR |
18.0156 ETH |
2,870.6300 EUR |
2,840.9600 EUR |
2,845.9500 EUR |
2,842.3800 EUR |
| 2024-05-06 |
2,870.6300 EUR |
7.5259 ETH |
2,915.1400 EUR |
2,837.3200 EUR |
2,849.9900 EUR |
2,870.6300 EUR |
| 2024-05-05 |
2,915.1400 EUR |
1.8101 ETH |
2,897.3500 EUR |
2,881.5400 EUR |
2,881.5400 EUR |
2,915.1400 EUR |
| 2024-05-04 |
2,897.3500 EUR |
9.0293 ETH |
2,892.9100 EUR |
2,889.2700 EUR |
2,892.9100 EUR |
2,897.3500 EUR |
| 2024-05-03 |
2,901.8300 EUR |
4.3356 ETH |
2,798.1200 EUR |
2,695.3600 EUR |
2,768.7100 EUR |
2,892.1500 EUR |
| 2024-05-02 |
2,798.1200 EUR |
12.1304 ETH |
2,779.6300 EUR |
2,707.6800 EUR |
2,707.6800 EUR |
2,798.1200 EUR |
| 2024-05-01 |
2,779.6300 EUR |
16.2430 ETH |
2,829.0100 EUR |
2,668.8700 EUR |
2,673.8300 EUR |
2,779.6300 EUR |
| 2024-04-30 |
2,829.0100 EUR |
4.7603 ETH |
2,950.0000 EUR |
2,750.0000 EUR |
2,750.0000 EUR |
2,829.0100 EUR |
| 2024-04-29 |
2,950.0000 EUR |
4.5136 ETH |
3,047.6700 EUR |
2,924.4900 EUR |
2,924.4900 EUR |
2,950.0000 EUR |
| 2024-04-28 |
3,099.7900 EUR |
3.0378 ETH |
3,026.4900 EUR |
3,026.4900 EUR |
3,026.4900 EUR |
3,099.7900 EUR |
| 2024-04-27 |
3,026.4900 EUR |
0.3699 ETH |
2,915.1200 EUR |
2,915.1200 EUR |
2,915.1200 EUR |
3,026.4900 EUR |
| 2024-04-26 |
2,915.1200 EUR |
3.3076 ETH |
2,960.2200 EUR |
2,908.2200 EUR |
2,915.1200 EUR |
2,915.1200 EUR |
| 2024-04-25 |
2,960.2200 EUR |
17.8902 ETH |
2,941.5000 EUR |
2,879.4400 EUR |
2,882.8800 EUR |
2,960.2200 EUR |
| 2024-04-24 |
2,947.5700 EUR |
14.8163 ETH |
3,015.5000 EUR |
2,933.2100 EUR |
2,947.5700 EUR |
2,947.5700 EUR |
| 2024-04-23 |
3,015.5000 EUR |
23.8106 ETH |
3,015.4800 EUR |
2,960.8300 EUR |
2,965.5300 EUR |
3,015.5000 EUR |
| 2024-04-22 |
3,015.4800 EUR |
34.1433 ETH |
2,956.8400 EUR |
2,956.8400 EUR |
2,956.8400 EUR |
3,015.4800 EUR |
| 2024-04-21 |
2,956.8400 EUR |
7.6326 ETH |
2,967.4700 EUR |
2,932.2500 EUR |
2,941.3500 EUR |
2,956.8400 EUR |
| 2024-04-20 |
2,967.4700 EUR |
4.9851 ETH |
2,884.4400 EUR |
2,884.4400 EUR |
2,884.4400 EUR |
2,967.4700 EUR |
| 2024-04-19 |
2,884.4400 EUR |
3.0923 ETH |
2,885.7900 EUR |
2,879.0000 EUR |
2,884.4400 EUR |
2,884.4400 EUR |
| 2024-04-18 |
2,885.7900 EUR |
5.0266 ETH |
2,808.6800 EUR |
2,776.0000 EUR |
2,799.6500 EUR |
2,885.7900 EUR |
| 2024-04-17 |
2,808.6800 EUR |
43.9749 ETH |
2,918.7300 EUR |
2,750.0000 EUR |
2,776.6500 EUR |
2,808.6800 EUR |
| 2024-04-16 |
2,918.7300 EUR |
15.3067 ETH |
2,933.0000 EUR |
2,846.0200 EUR |
2,846.0200 EUR |
2,917.8600 EUR |