Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3,071.9500 EUR |
1.3948 ETH |
3,232.5000 EUR |
3,067.7300 EUR |
3,091.0400 EUR |
3,071.9500 EUR |
| 2024-07-23 |
3,232.5000 EUR |
5.3398 ETH |
3,158.1000 EUR |
3,158.1000 EUR |
3,158.1000 EUR |
3,232.5000 EUR |
| 2024-07-22 |
3,182.9000 EUR |
16.3421 ETH |
3,179.3100 EUR |
3,166.6300 EUR |
3,177.3500 EUR |
3,182.9000 EUR |
| 2024-07-21 |
3,179.3100 EUR |
1.3172 ETH |
3,232.5500 EUR |
3,145.7300 EUR |
3,176.5600 EUR |
3,179.3100 EUR |
| 2024-07-20 |
3,232.5500 EUR |
1.6183 ETH |
3,216.8200 EUR |
3,200.9300 EUR |
3,204.1400 EUR |
3,232.5500 EUR |
| 2024-07-19 |
3,221.4300 EUR |
8.7875 ETH |
3,120.1500 EUR |
3,051.7500 EUR |
3,116.5800 EUR |
3,217.5500 EUR |
| 2024-07-18 |
3,120.1500 EUR |
1.8537 ETH |
3,114.9800 EUR |
3,114.9800 EUR |
3,114.9800 EUR |
3,120.1500 EUR |
| 2024-07-17 |
3,114.9800 EUR |
32.3805 ETH |
3,189.2100 EUR |
3,105.1200 EUR |
3,113.1600 EUR |
3,114.9800 EUR |
| 2024-07-16 |
3,189.2100 EUR |
2.9184 ETH |
3,207.4300 EUR |
3,087.2700 EUR |
3,119.7400 EUR |
3,189.2100 EUR |
| 2024-07-15 |
3,146.7100 EUR |
17.9370 ETH |
3,000.0000 EUR |
2,989.0100 EUR |
2,989.0100 EUR |
3,146.7100 EUR |
| 2024-07-14 |
3,000.0000 EUR |
1.6815 ETH |
2,910.8500 EUR |
2,910.8500 EUR |
2,910.8500 EUR |
3,000.0000 EUR |
| 2024-07-13 |
2,910.8500 EUR |
5.1508 ETH |
2,858.7600 EUR |
2,858.7600 EUR |
2,858.7600 EUR |
2,910.8500 EUR |
| 2024-07-12 |
2,858.7600 EUR |
14.4859 ETH |
2,892.0000 EUR |
2,823.6700 EUR |
2,823.6700 EUR |
2,858.7600 EUR |
| 2024-07-11 |
2,892.0000 EUR |
10.6356 ETH |
2,866.4200 EUR |
2,854.5400 EUR |
2,854.5900 EUR |
2,892.0000 EUR |
| 2024-07-10 |
2,866.4200 EUR |
19.8472 ETH |
2,832.7300 EUR |
2,832.7300 EUR |
2,832.7300 EUR |
2,866.4200 EUR |
| 2024-07-09 |
2,832.7300 EUR |
18.0920 ETH |
2,806.3700 EUR |
2,806.3700 EUR |
2,806.3700 EUR |
2,832.7300 EUR |
| 2024-07-08 |
2,806.3700 EUR |
20.7208 ETH |
2,714.2200 EUR |
2,627.1400 EUR |
2,627.1400 EUR |
2,806.3700 EUR |
| 2024-07-07 |
2,714.2200 EUR |
4.5438 ETH |
2,831.7200 EUR |
2,714.2200 EUR |
2,738.0500 EUR |
2,738.0500 EUR |
| 2024-07-06 |
2,831.7200 EUR |
5.3263 ETH |
2,760.2400 EUR |
2,760.2400 EUR |
2,760.2400 EUR |
2,832.4800 EUR |
| 2024-07-05 |
2,760.2400 EUR |
58.2910 ETH |
2,923.4100 EUR |
2,622.4500 EUR |
2,646.2500 EUR |
2,760.2400 EUR |
| 2024-07-04 |
2,923.4100 EUR |
26.3951 ETH |
3,054.9100 EUR |
2,884.2600 EUR |
2,884.7000 EUR |
2,923.4100 EUR |
| 2024-07-03 |
3,054.9100 EUR |
24.0471 ETH |
3,185.1100 EUR |
3,025.0000 EUR |
3,032.0800 EUR |
3,054.9100 EUR |
| 2024-07-02 |
3,185.1100 EUR |
14.6680 ETH |
3,191.7800 EUR |
3,179.2500 EUR |
3,185.3100 EUR |
3,185.1100 EUR |
| 2024-07-01 |
3,191.7800 EUR |
8.8235 ETH |
3,183.4800 EUR |
3,183.4800 EUR |
3,183.4800 EUR |
3,191.7800 EUR |
| 2024-06-30 |
3,183.4800 EUR |
8.3722 ETH |
3,158.3400 EUR |
3,127.6000 EUR |
3,127.6000 EUR |
3,183.4800 EUR |
| 2024-06-29 |
3,158.3400 EUR |
4.5407 ETH |
3,146.9800 EUR |
3,146.9800 EUR |
3,146.9800 EUR |
3,158.3400 EUR |
| 2024-06-28 |
3,146.9800 EUR |
7.9889 ETH |
3,217.8200 EUR |
3,164.7000 EUR |
3,164.7000 EUR |
3,164.7000 EUR |
| 2024-06-27 |
3,223.0100 EUR |
17.4510 ETH |
3,162.7200 EUR |
3,154.4300 EUR |
3,154.4300 EUR |
3,223.0100 EUR |
| 2024-06-26 |
3,162.7200 EUR |
19.7955 ETH |
3,175.8100 EUR |
3,140.6800 EUR |
3,142.6400 EUR |
3,167.3600 EUR |
| 2024-06-25 |
3,175.8100 EUR |
6.5820 ETH |
3,128.5600 EUR |
3,124.9000 EUR |
3,124.9000 EUR |
3,175.8100 EUR |
| 2024-06-24 |
3,128.5600 EUR |
19.0545 ETH |
3,204.3100 EUR |
3,040.0800 EUR |
3,072.2900 EUR |
3,128.5600 EUR |
| 2024-06-23 |
3,206.8400 EUR |
10.6661 ETH |
3,280.5700 EUR |
3,202.8300 EUR |
3,211.5000 EUR |
3,207.3900 EUR |
| 2024-06-22 |
3,282.0500 EUR |
4.1575 ETH |
3,300.6500 EUR |
3,267.5400 EUR |
3,271.9900 EUR |
3,282.0500 EUR |
| 2024-06-21 |
3,300.6500 EUR |
20.4203 ETH |
3,288.2200 EUR |
3,239.2400 EUR |
3,263.3600 EUR |
3,300.6500 EUR |
| 2024-06-20 |
3,288.2200 EUR |
5.7448 ETH |
3,321.8300 EUR |
3,281.9900 EUR |
3,286.3500 EUR |
3,288.2200 EUR |
| 2024-06-19 |
3,321.8300 EUR |
22.1411 ETH |
3,242.3900 EUR |
3,242.3900 EUR |
3,242.3900 EUR |
3,321.8300 EUR |
| 2024-06-18 |
3,244.7000 EUR |
9.7926 ETH |
3,312.6100 EUR |
3,182.3300 EUR |
3,182.3300 EUR |
3,244.7000 EUR |
| 2024-06-17 |
3,312.6100 EUR |
19.7021 ETH |
3,381.7200 EUR |
3,241.0400 EUR |
3,241.0400 EUR |
3,312.6100 EUR |
| 2024-06-16 |
3,381.7200 EUR |
2.7045 ETH |
3,339.0000 EUR |
3,322.7700 EUR |
3,322.7700 EUR |
3,387.0000 EUR |
| 2024-06-15 |
3,322.0000 EUR |
8.1285 ETH |
3,183.3800 EUR |
3,183.3800 EUR |
3,183.3800 EUR |
3,322.0000 EUR |
| 2024-06-14 |
3,183.3800 EUR |
3.9830 ETH |
3,235.3100 EUR |
3,165.3900 EUR |
3,165.3900 EUR |
3,183.3800 EUR |
| 2024-06-13 |
3,249.1800 EUR |
17.5717 ETH |
3,290.0000 EUR |
3,195.9400 EUR |
3,224.3700 EUR |
3,249.1800 EUR |
| 2024-06-12 |
3,290.0000 EUR |
10.0876 ETH |
3,265.5200 EUR |
3,249.8900 EUR |
3,265.0400 EUR |
3,290.0000 EUR |
| 2024-06-11 |
3,265.5200 EUR |
34.0718 ETH |
3,408.2200 EUR |
3,222.4200 EUR |
3,222.4200 EUR |
3,251.0000 EUR |
| 2024-06-10 |
3,408.2200 EUR |
19.0059 ETH |
3,425.3500 EUR |
3,408.2200 EUR |
3,408.2200 EUR |
3,408.2200 EUR |
| 2024-06-09 |
3,425.3500 EUR |
7.7416 ETH |
3,411.6100 EUR |
3,411.6100 EUR |
3,411.6100 EUR |
3,425.3500 EUR |
| 2024-06-08 |
3,412.5000 EUR |
0.6519 ETH |
3,360.0000 EUR |
3,360.0000 EUR |
3,360.0000 EUR |
3,412.5000 EUR |
| 2024-06-07 |
3,360.0000 EUR |
23.0838 ETH |
3,537.6800 EUR |
3,330.0000 EUR |
3,360.0000 EUR |
3,360.0000 EUR |
| 2024-06-06 |
3,537.6800 EUR |
3.9609 ETH |
3,549.4900 EUR |
3,537.0800 EUR |
3,537.6800 EUR |
3,537.6800 EUR |
| 2024-06-05 |
3,549.4900 EUR |
34.2597 ETH |
3,510.5700 EUR |
3,355.0000 EUR |
3,501.5300 EUR |
3,546.0500 EUR |