Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2,134.0900 EUR |
49.1391 ETH |
2,127.4700 EUR |
2,094.0500 EUR |
2,118.5600 EUR |
2,134.0900 EUR |
| 2024-09-11 |
2,127.4700 EUR |
14.2043 ETH |
2,160.8900 EUR |
2,077.7800 EUR |
2,080.2800 EUR |
2,127.4700 EUR |
| 2024-09-10 |
2,160.8900 EUR |
10.3148 ETH |
2,148.9600 EUR |
2,127.7500 EUR |
2,130.5300 EUR |
2,160.8900 EUR |
| 2024-09-09 |
2,148.9600 EUR |
23.0345 ETH |
2,088.3900 EUR |
2,076.0400 EUR |
2,076.1800 EUR |
2,148.9600 EUR |
| 2024-09-08 |
2,088.3900 EUR |
13.9721 ETH |
2,067.3200 EUR |
2,049.8100 EUR |
2,049.8100 EUR |
2,088.3900 EUR |
| 2024-09-07 |
2,067.3200 EUR |
11.8711 ETH |
1,947.6500 EUR |
1,947.6500 EUR |
1,947.6500 EUR |
2,067.3200 EUR |
| 2024-09-06 |
1,947.6500 EUR |
51.1152 ETH |
2,128.5000 EUR |
1,947.6500 EUR |
1,947.6500 EUR |
1,947.6500 EUR |
| 2024-09-05 |
2,128.5000 EUR |
8.4108 ETH |
2,212.4800 EUR |
2,128.5000 EUR |
2,137.4400 EUR |
2,128.5000 EUR |
| 2024-09-04 |
2,212.4800 EUR |
12.9091 ETH |
2,192.5400 EUR |
2,100.0000 EUR |
2,118.7800 EUR |
2,212.4800 EUR |
| 2024-09-03 |
2,229.8000 EUR |
12.1597 ETH |
2,263.0300 EUR |
2,217.1300 EUR |
2,217.1300 EUR |
2,229.8000 EUR |
| 2024-09-02 |
2,263.0300 EUR |
4.2430 ETH |
2,200.1400 EUR |
2,200.1400 EUR |
2,200.1400 EUR |
2,263.0300 EUR |
| 2024-09-01 |
2,190.9100 EUR |
2.1941 ETH |
2,281.1700 EUR |
2,190.9100 EUR |
2,240.4700 EUR |
2,190.9100 EUR |
| 2024-08-31 |
2,281.1700 EUR |
8.9600 ETH |
2,248.8400 EUR |
2,248.8400 EUR |
2,248.8400 EUR |
2,281.1700 EUR |
| 2024-08-30 |
2,248.8400 EUR |
19.1407 ETH |
2,289.9800 EUR |
2,217.6000 EUR |
2,232.6500 EUR |
2,248.8400 EUR |
| 2024-08-29 |
2,289.9800 EUR |
18.8963 ETH |
2,269.2600 EUR |
2,269.2600 EUR |
2,269.2600 EUR |
2,289.9800 EUR |
| 2024-08-28 |
2,269.2600 EUR |
9.8854 ETH |
2,258.3600 EUR |
2,192.1800 EUR |
2,201.5700 EUR |
2,269.2600 EUR |
| 2024-08-27 |
2,258.3600 EUR |
24.1583 ETH |
2,412.4100 EUR |
2,258.3600 EUR |
2,258.3600 EUR |
2,258.3600 EUR |
| 2024-08-26 |
2,412.4100 EUR |
6.9687 ETH |
2,473.8300 EUR |
2,402.2700 EUR |
2,402.2700 EUR |
2,402.2700 EUR |
| 2024-08-25 |
2,484.7400 EUR |
9.9182 ETH |
2,484.3200 EUR |
2,452.8500 EUR |
2,462.0100 EUR |
2,477.0500 EUR |
| 2024-08-24 |
2,484.3200 EUR |
5.0042 ETH |
2,472.6500 EUR |
2,467.5500 EUR |
2,467.8200 EUR |
2,484.3200 EUR |
| 2024-08-23 |
2,495.1000 EUR |
7.3490 ETH |
2,359.0600 EUR |
2,359.0600 EUR |
2,359.0600 EUR |
2,495.1000 EUR |
| 2024-08-22 |
2,359.0600 EUR |
10.1272 ETH |
2,365.9700 EUR |
2,343.7400 EUR |
2,348.2500 EUR |
2,359.0600 EUR |
| 2024-08-21 |
2,365.9700 EUR |
6.5960 ETH |
2,318.5000 EUR |
2,302.8800 EUR |
2,302.8800 EUR |
2,365.9700 EUR |
| 2024-08-20 |
2,318.5000 EUR |
19.1418 ETH |
2,351.5100 EUR |
2,318.5000 EUR |
2,318.5000 EUR |
2,318.5000 EUR |
| 2024-08-19 |
2,351.5100 EUR |
10.0669 ETH |
2,417.9500 EUR |
2,332.4700 EUR |
2,333.9700 EUR |
2,351.5100 EUR |
| 2024-08-18 |
2,417.9500 EUR |
0.0179 ETH |
2,375.7400 EUR |
2,375.7400 EUR |
2,375.7400 EUR |
2,417.9500 EUR |
| 2024-08-17 |
2,375.7400 EUR |
0.4145 ETH |
2,378.5100 EUR |
2,359.5700 EUR |
2,359.5700 EUR |
2,375.7400 EUR |
| 2024-08-16 |
2,378.5100 EUR |
7.7710 ETH |
2,338.4100 EUR |
2,338.4100 EUR |
2,338.4100 EUR |
2,378.5100 EUR |
| 2024-08-15 |
2,338.4100 EUR |
8.1362 ETH |
2,421.8000 EUR |
2,324.1000 EUR |
2,325.5800 EUR |
2,338.4100 EUR |
| 2024-08-14 |
2,421.8000 EUR |
7.7885 ETH |
2,471.2800 EUR |
2,418.1500 EUR |
2,418.1500 EUR |
2,421.8000 EUR |
| 2024-08-13 |
2,471.2800 EUR |
7.3535 ETH |
2,500.0000 EUR |
2,398.6800 EUR |
2,398.6800 EUR |
2,471.2800 EUR |
| 2024-08-12 |
2,471.6700 EUR |
24.2672 ETH |
2,350.6000 EUR |
2,317.8000 EUR |
2,317.8000 EUR |
2,471.6700 EUR |
| 2024-08-11 |
2,350.6000 EUR |
1.3875 ETH |
2,386.7700 EUR |
2,384.3600 EUR |
2,384.3600 EUR |
2,384.3600 EUR |
| 2024-08-10 |
2,386.7700 EUR |
4.2499 ETH |
2,376.7300 EUR |
2,376.7300 EUR |
2,376.7300 EUR |
2,386.7700 EUR |
| 2024-08-09 |
2,376.7300 EUR |
3.6318 ETH |
2,461.2300 EUR |
2,355.6400 EUR |
2,374.8200 EUR |
2,376.7300 EUR |
| 2024-08-08 |
2,461.2300 EUR |
11.7551 ETH |
2,120.2000 EUR |
2,120.2000 EUR |
2,120.2000 EUR |
2,388.0900 EUR |
| 2024-08-07 |
2,120.2000 EUR |
60.5626 ETH |
2,275.3300 EUR |
2,120.2000 EUR |
2,120.2000 EUR |
2,120.2000 EUR |
| 2024-08-06 |
2,275.3300 EUR |
30.2079 ETH |
2,230.9000 EUR |
2,225.0000 EUR |
2,230.9000 EUR |
2,275.3300 EUR |
| 2024-08-05 |
2,230.9000 EUR |
45.9165 ETH |
2,524.6000 EUR |
2,000.0000 EUR |
2,037.5400 EUR |
2,230.9000 EUR |
| 2024-08-04 |
2,524.6000 EUR |
3.4930 ETH |
2,658.9300 EUR |
2,422.0000 EUR |
2,422.0000 EUR |
2,524.6000 EUR |
| 2024-08-03 |
2,658.9300 EUR |
3.8761 ETH |
2,737.0500 EUR |
2,650.0000 EUR |
2,650.0000 EUR |
2,650.0000 EUR |
| 2024-08-02 |
2,737.2700 EUR |
15.6681 ETH |
2,937.2100 EUR |
2,761.4900 EUR |
2,762.5400 EUR |
2,767.0400 EUR |
| 2024-08-01 |
2,937.2100 EUR |
26.6282 ETH |
2,976.9300 EUR |
2,857.4000 EUR |
2,857.4000 EUR |
2,937.2100 EUR |
| 2024-07-31 |
2,976.9300 EUR |
11.5843 ETH |
3,031.1900 EUR |
2,976.9300 EUR |
2,976.9300 EUR |
2,976.9300 EUR |
| 2024-07-30 |
3,031.1900 EUR |
37.6123 ETH |
3,088.1300 EUR |
3,031.1900 EUR |
3,031.1900 EUR |
3,031.1900 EUR |
| 2024-07-29 |
3,088.1300 EUR |
13.3742 ETH |
3,011.1000 EUR |
3,011.1000 EUR |
3,011.1000 EUR |
3,088.1300 EUR |
| 2024-07-28 |
3,011.1000 EUR |
0.3040 ETH |
2,990.6300 EUR |
2,966.0200 EUR |
2,966.0200 EUR |
3,011.1000 EUR |
| 2024-07-27 |
2,990.6300 EUR |
0.5829 ETH |
2,990.0100 EUR |
2,990.0100 EUR |
2,990.0100 EUR |
2,990.6300 EUR |
| 2024-07-26 |
2,990.0100 EUR |
12.0791 ETH |
2,910.1000 EUR |
2,910.1000 EUR |
2,910.1000 EUR |
2,990.0100 EUR |
| 2024-07-25 |
2,910.1000 EUR |
13.6526 ETH |
3,071.9500 EUR |
2,849.8000 EUR |
2,892.2300 EUR |
2,910.1000 EUR |