Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2,316.9400 EUR |
14.5817 ETH |
2,297.7500 EUR |
2,284.7800 EUR |
2,284.7800 EUR |
2,316.9400 EUR |
| 2024-10-31 |
2,297.7500 EUR |
0.7829 ETH |
2,437.6700 EUR |
2,297.7500 EUR |
2,297.7500 EUR |
2,297.7500 EUR |
| 2024-10-30 |
2,437.6700 EUR |
16.9237 ETH |
2,428.8700 EUR |
2,404.9600 EUR |
2,404.9600 EUR |
2,437.6700 EUR |
| 2024-10-29 |
2,431.3100 EUR |
11.2723 ETH |
2,364.0700 EUR |
2,364.0700 EUR |
2,364.0700 EUR |
2,431.3100 EUR |
| 2024-10-28 |
2,364.0700 EUR |
13.9830 ETH |
2,319.6400 EUR |
2,294.1500 EUR |
2,303.7600 EUR |
2,364.0700 EUR |
| 2024-10-27 |
2,319.6400 EUR |
0.2927 ETH |
2,295.7700 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
2,319.6400 EUR |
| 2024-10-26 |
2,300.4100 EUR |
0.4000 ETH |
2,214.4600 EUR |
2,214.4600 EUR |
2,214.4600 EUR |
2,300.4100 EUR |
| 2024-10-25 |
2,214.4600 EUR |
27.8825 ETH |
2,348.1300 EUR |
2,270.2900 EUR |
2,296.7400 EUR |
2,297.2700 EUR |
| 2024-10-24 |
2,348.1300 EUR |
3.6629 ETH |
2,322.6500 EUR |
2,322.6500 EUR |
2,322.6500 EUR |
2,348.1300 EUR |
| 2024-10-23 |
2,322.6500 EUR |
3.4653 ETH |
2,433.3600 EUR |
2,282.0400 EUR |
2,312.8200 EUR |
2,322.6500 EUR |
| 2024-10-22 |
2,446.1500 EUR |
16.5909 ETH |
2,474.0000 EUR |
2,415.6800 EUR |
2,426.1000 EUR |
2,446.1500 EUR |
| 2024-10-21 |
2,474.0000 EUR |
1.4370 ETH |
2,520.6100 EUR |
2,457.7400 EUR |
2,457.7400 EUR |
2,474.0000 EUR |
| 2024-10-20 |
2,520.6100 EUR |
3.9975 ETH |
2,436.1100 EUR |
2,428.5800 EUR |
2,428.5800 EUR |
2,520.6100 EUR |
| 2024-10-19 |
2,436.1100 EUR |
1.8871 ETH |
2,433.9000 EUR |
2,428.1500 EUR |
2,428.1500 EUR |
2,430.0500 EUR |
| 2024-10-18 |
2,433.9000 EUR |
5.6505 ETH |
2,422.5800 EUR |
2,406.9700 EUR |
2,406.9700 EUR |
2,433.9000 EUR |
| 2024-10-17 |
2,422.5800 EUR |
7.1559 ETH |
2,406.0800 EUR |
2,388.1800 EUR |
2,388.1800 EUR |
2,422.5800 EUR |
| 2024-10-16 |
2,406.0800 EUR |
3.9371 ETH |
2,358.7300 EUR |
2,358.7300 EUR |
2,358.7300 EUR |
2,406.0800 EUR |
| 2024-10-15 |
2,358.7300 EUR |
3.4280 ETH |
2,408.6700 EUR |
2,345.7200 EUR |
2,345.7200 EUR |
2,358.7300 EUR |
| 2024-10-14 |
2,408.6700 EUR |
12.0476 ETH |
2,242.4800 EUR |
2,242.4800 EUR |
2,242.4800 EUR |
2,408.6700 EUR |
| 2024-10-13 |
2,242.4800 EUR |
0.9833 ETH |
2,258.4400 EUR |
2,231.2100 EUR |
2,231.2100 EUR |
2,242.4800 EUR |
| 2024-10-12 |
2,258.4400 EUR |
7.9179 ETH |
2,247.8100 EUR |
2,235.4200 EUR |
2,235.4200 EUR |
2,258.4400 EUR |
| 2024-10-11 |
2,247.8100 EUR |
3.3122 ETH |
2,169.3400 EUR |
2,169.3400 EUR |
2,169.3400 EUR |
2,247.8100 EUR |
| 2024-10-10 |
2,169.3400 EUR |
8.3803 ETH |
2,170.1800 EUR |
2,148.1300 EUR |
2,148.1300 EUR |
2,169.3400 EUR |
| 2024-10-09 |
2,181.2100 EUR |
1.8162 ETH |
2,227.8400 EUR |
2,181.2100 EUR |
2,181.2100 EUR |
2,181.2100 EUR |
| 2024-10-08 |
2,227.8400 EUR |
41.9246 ETH |
2,211.4300 EUR |
2,206.4300 EUR |
2,207.5600 EUR |
2,227.8400 EUR |
| 2024-10-07 |
2,211.4300 EUR |
11.3365 ETH |
2,233.1500 EUR |
2,204.7400 EUR |
2,225.0000 EUR |
2,206.0200 EUR |
| 2024-10-06 |
2,233.1500 EUR |
0.7508 ETH |
2,204.7500 EUR |
2,201.0400 EUR |
2,201.0400 EUR |
2,233.1500 EUR |
| 2024-10-05 |
2,191.9900 EUR |
16.5668 ETH |
2,202.3400 EUR |
2,191.9900 EUR |
2,191.9900 EUR |
2,191.9900 EUR |
| 2024-10-04 |
2,202.3400 EUR |
35.7434 ETH |
2,133.7300 EUR |
2,133.7300 EUR |
2,133.7300 EUR |
2,212.3300 EUR |
| 2024-10-03 |
2,133.7300 EUR |
26.4556 ETH |
2,151.2100 EUR |
2,105.6500 EUR |
2,105.6500 EUR |
2,133.7300 EUR |
| 2024-10-02 |
2,151.2100 EUR |
3.4678 ETH |
2,231.1600 EUR |
2,151.0000 EUR |
2,151.2100 EUR |
2,151.2100 EUR |
| 2024-10-01 |
2,231.1600 EUR |
10.6166 ETH |
2,329.7000 EUR |
2,187.6600 EUR |
2,231.1600 EUR |
2,231.1600 EUR |
| 2024-09-30 |
2,329.7000 EUR |
11.0234 ETH |
2,385.4400 EUR |
2,324.9100 EUR |
2,346.4700 EUR |
2,348.8900 EUR |
| 2024-09-29 |
2,385.4400 EUR |
0.9935 ETH |
2,398.6700 EUR |
2,385.4400 EUR |
2,385.4400 EUR |
2,385.4400 EUR |
| 2024-09-28 |
2,398.6700 EUR |
1.1831 ETH |
2,419.8300 EUR |
2,388.0200 EUR |
2,388.0200 EUR |
2,398.6700 EUR |
| 2024-09-27 |
2,419.8300 EUR |
3.8148 ETH |
2,365.9400 EUR |
2,365.9400 EUR |
2,365.9400 EUR |
2,419.8300 EUR |
| 2024-09-26 |
2,365.9400 EUR |
5.5166 ETH |
2,317.6500 EUR |
2,317.6500 EUR |
2,317.6500 EUR |
2,365.9400 EUR |
| 2024-09-25 |
2,317.6500 EUR |
19.7078 ETH |
2,370.4300 EUR |
2,316.3900 EUR |
2,317.6500 EUR |
2,317.6500 EUR |
| 2024-09-24 |
2,370.4300 EUR |
15.6856 ETH |
2,389.5100 EUR |
2,333.8700 EUR |
2,333.8700 EUR |
2,370.4300 EUR |
| 2024-09-23 |
2,389.5100 EUR |
8.7818 ETH |
2,311.0400 EUR |
2,311.0400 EUR |
2,311.0400 EUR |
2,389.5100 EUR |
| 2024-09-22 |
2,311.0400 EUR |
7.1460 ETH |
2,347.0500 EUR |
2,280.2000 EUR |
2,280.2000 EUR |
2,280.2000 EUR |
| 2024-09-21 |
2,302.6400 EUR |
3.9721 ETH |
2,279.2700 EUR |
2,274.1700 EUR |
2,279.2700 EUR |
2,302.6400 EUR |
| 2024-09-20 |
2,279.2700 EUR |
24.2845 ETH |
2,203.9200 EUR |
2,203.9200 EUR |
2,203.9200 EUR |
2,279.2700 EUR |
| 2024-09-19 |
2,203.9200 EUR |
10.7985 ETH |
2,105.4200 EUR |
2,105.4200 EUR |
2,105.4200 EUR |
2,203.9200 EUR |
| 2024-09-18 |
2,105.4200 EUR |
20.3822 ETH |
2,112.0400 EUR |
2,062.6500 EUR |
2,064.1200 EUR |
2,105.4200 EUR |
| 2024-09-17 |
2,112.0400 EUR |
10.5937 ETH |
2,044.2000 EUR |
2,044.2000 EUR |
2,044.2000 EUR |
2,112.0400 EUR |
| 2024-09-16 |
2,044.2000 EUR |
15.1984 ETH |
2,092.8100 EUR |
2,036.3800 EUR |
2,036.3800 EUR |
2,044.2000 EUR |
| 2024-09-15 |
2,092.8100 EUR |
1.1533 ETH |
2,183.3700 EUR |
2,118.7400 EUR |
2,118.7400 EUR |
2,118.7400 EUR |
| 2024-09-14 |
2,183.3700 EUR |
10.8607 ETH |
2,220.9300 EUR |
2,164.3000 EUR |
2,168.9200 EUR |
2,183.3700 EUR |
| 2024-09-13 |
2,220.9300 EUR |
20.2906 ETH |
2,134.0900 EUR |
2,119.2000 EUR |
2,120.6300 EUR |
2,220.9300 EUR |