Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
0.0351 BTC |
100.2095 ETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0353 BTC |
| 2026-01-17 |
0.0348 BTC |
15.7846 ETH |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0345 BTC |
33.7371 ETH |
0.0347 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0347 BTC |
165.3894 ETH |
0.0346 BTC |
0.0341 BTC |
0.0343 BTC |
0.0346 BTC |
| 2026-01-14 |
0.0348 BTC |
172.0698 ETH |
0.0349 BTC |
0.0344 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-13 |
0.0340 BTC |
47.1556 ETH |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0340 BTC |
| 2026-01-12 |
0.0339 BTC |
100.8495 ETH |
0.0343 BTC |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
| 2026-01-11 |
0.0343 BTC |
29.9642 ETH |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
38.3930 ETH |
0.0341 BTC |
0.0340 BTC |
0.0340 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0341 BTC |
74.6288 ETH |
0.0341 BTC |
0.0340 BTC |
0.0341 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0342 BTC |
151.6782 ETH |
0.0347 BTC |
0.0341 BTC |
0.0342 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0347 BTC |
26.6573 ETH |
0.0352 BTC |
0.0345 BTC |
0.0345 BTC |
0.0346 BTC |
| 2026-01-06 |
0.0352 BTC |
302.9404 ETH |
0.0344 BTC |
0.0342 BTC |
0.0344 BTC |
0.0351 BTC |
| 2026-01-05 |
0.0344 BTC |
93.6064 ETH |
0.0344 BTC |
0.0339 BTC |
0.0340 BTC |
0.0344 BTC |
| 2026-01-04 |
0.0344 BTC |
14.5712 ETH |
0.0345 BTC |
0.0343 BTC |
0.0343 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0345 BTC |
11.5428 ETH |
0.0347 BTC |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0348 BTC |
112.6268 ETH |
0.0339 BTC |
0.0338 BTC |
0.0339 BTC |
0.0348 BTC |
| 2026-01-01 |
0.0338 BTC |
199.4872 ETH |
0.0339 BTC |
0.0338 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-31 |
0.0340 BTC |
101.9869 ETH |
0.0336 BTC |
0.0335 BTC |
0.0336 BTC |
0.0340 BTC |
| 2025-12-30 |
0.0337 BTC |
75.5214 ETH |
0.0337 BTC |
0.0335 BTC |
0.0336 BTC |
0.0337 BTC |
| 2025-12-29 |
0.0335 BTC |
445.9978 ETH |
0.0336 BTC |
0.0334 BTC |
0.0335 BTC |
0.0334 BTC |
| 2025-12-28 |
0.0336 BTC |
30.3866 ETH |
0.0336 BTC |
0.0334 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-12-27 |
0.0335 BTC |
56.5439 ETH |
0.0335 BTC |
0.0334 BTC |
0.0334 BTC |
0.0335 BTC |
| 2025-12-26 |
0.0335 BTC |
131.6244 ETH |
0.0333 BTC |
0.0330 BTC |
0.0334 BTC |
0.0335 BTC |
| 2025-12-25 |
0.0336 BTC |
36.5791 ETH |
0.0337 BTC |
0.0334 BTC |
0.0334 BTC |
0.0336 BTC |
| 2025-12-24 |
0.0337 BTC |
152.7987 ETH |
0.0339 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0335 BTC |
88.3111 ETH |
0.0340 BTC |
0.0334 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-12-22 |
0.0338 BTC |
139.9823 ETH |
0.0339 BTC |
0.0337 BTC |
0.0338 BTC |
0.0337 BTC |
| 2025-12-21 |
0.0338 BTC |
207.1236 ETH |
0.0337 BTC |
0.0336 BTC |
0.0337 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0338 BTC |
48.7862 ETH |
0.0338 BTC |
0.0337 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-19 |
0.0339 BTC |
175.6480 ETH |
0.0331 BTC |
0.0330 BTC |
0.0331 BTC |
0.0339 BTC |
| 2025-12-18 |
0.0331 BTC |
104.6289 ETH |
0.0329 BTC |
0.0326 BTC |
0.0327 BTC |
0.0330 BTC |
| 2025-12-17 |
0.0328 BTC |
72.0627 ETH |
0.0337 BTC |
0.0327 BTC |
0.0330 BTC |
0.0328 BTC |
| 2025-12-16 |
0.0336 BTC |
75.4538 ETH |
0.0343 BTC |
0.0335 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-12-15 |
0.0342 BTC |
175.9923 ETH |
0.0347 BTC |
0.0342 BTC |
0.0346 BTC |
0.0342 BTC |
| 2025-12-14 |
0.0349 BTC |
33.1378 ETH |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
| 2025-12-13 |
0.0345 BTC |
42.4349 ETH |
0.0342 BTC |
0.0342 BTC |
0.0342 BTC |
0.0345 BTC |
| 2025-12-12 |
0.0341 BTC |
181.0506 ETH |
0.0350 BTC |
0.0340 BTC |
0.0342 BTC |
0.0340 BTC |
| 2025-12-11 |
0.0350 BTC |
251.2652 ETH |
0.0361 BTC |
0.0351 BTC |
0.0352 BTC |
0.0351 BTC |
| 2025-12-10 |
0.0361 BTC |
285.6421 ETH |
0.0358 BTC |
0.0358 BTC |
0.0358 BTC |
0.0362 BTC |
| 2025-12-09 |
0.0359 BTC |
150.3210 ETH |
0.0344 BTC |
0.0344 BTC |
0.0345 BTC |
0.0356 BTC |
| 2025-12-08 |
0.0345 BTC |
101.5165 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0346 BTC |
| 2025-12-07 |
0.0339 BTC |
74.9631 ETH |
0.0340 BTC |
0.0317 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-06 |
0.0341 BTC |
48.9290 ETH |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
0.0340 BTC |
| 2025-12-05 |
0.0339 BTC |
149.2602 ETH |
0.0340 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-04 |
0.0340 BTC |
249.7282 ETH |
0.0341 BTC |
0.0327 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0336 BTC |
67.0450 ETH |
0.0328 BTC |
0.0326 BTC |
0.0327 BTC |
0.0336 BTC |
| 2025-12-02 |
0.0328 BTC |
148.9782 ETH |
0.0325 BTC |
0.0322 BTC |
0.0323 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0324 BTC |
151.7234 ETH |
0.0331 BTC |
0.0322 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-11-30 |
0.0332 BTC |
35.9657 ETH |
0.0330 BTC |
0.0329 BTC |
0.0330 BTC |
0.0332 BTC |