Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0542 BTC |
100.2129 ETH |
0.0546 BTC |
0.0537 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-19 |
0.0546 BTC |
67.8439 ETH |
0.0552 BTC |
0.0543 BTC |
0.0545 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0552 BTC |
39.5612 ETH |
0.0550 BTC |
0.0546 BTC |
0.0548 BTC |
0.0551 BTC |
| 2023-10-17 |
0.0550 BTC |
169.0217 ETH |
0.0560 BTC |
0.0547 BTC |
0.0548 BTC |
0.0550 BTC |
| 2023-10-16 |
0.0560 BTC |
190.4001 ETH |
0.0574 BTC |
0.0543 BTC |
0.0559 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0574 BTC |
22.4514 ETH |
0.0580 BTC |
0.0573 BTC |
0.0574 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0580 BTC |
77.7184 ETH |
0.0578 BTC |
0.0575 BTC |
0.0576 BTC |
0.0580 BTC |
| 2023-10-13 |
0.0577 BTC |
111.4620 ETH |
0.0576 BTC |
0.0574 BTC |
0.0575 BTC |
0.0577 BTC |
| 2023-10-12 |
0.0576 BTC |
58.7443 ETH |
0.0583 BTC |
0.0573 BTC |
0.0575 BTC |
0.0574 BTC |
| 2023-10-11 |
0.0583 BTC |
147.7310 ETH |
0.0570 BTC |
0.0570 BTC |
0.0574 BTC |
0.0586 BTC |
| 2023-10-10 |
0.0570 BTC |
70.4609 ETH |
0.0573 BTC |
0.0568 BTC |
0.0569 BTC |
0.0570 BTC |
| 2023-10-09 |
0.0572 BTC |
105.9064 ETH |
0.0585 BTC |
0.0568 BTC |
0.0572 BTC |
0.0572 BTC |
| 2023-10-08 |
0.0585 BTC |
37.0520 ETH |
0.0585 BTC |
0.0582 BTC |
0.0582 BTC |
0.0584 BTC |
| 2023-10-07 |
0.0585 BTC |
24.6443 ETH |
0.0590 BTC |
0.0585 BTC |
0.0585 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0590 BTC |
45.3113 ETH |
0.0588 BTC |
0.0586 BTC |
0.0588 BTC |
0.0588 BTC |
| 2023-10-05 |
0.0589 BTC |
73.4541 ETH |
0.0593 BTC |
0.0586 BTC |
0.0587 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0593 BTC |
47.5969 ETH |
0.0604 BTC |
0.0593 BTC |
0.0593 BTC |
0.0593 BTC |
| 2023-10-03 |
0.0605 BTC |
52.9452 ETH |
0.0604 BTC |
0.0600 BTC |
0.0601 BTC |
0.0605 BTC |
| 2023-10-02 |
0.0603 BTC |
251.7501 ETH |
0.0619 BTC |
0.0592 BTC |
0.0601 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0619 BTC |
50.2430 ETH |
0.0620 BTC |
0.0614 BTC |
0.0618 BTC |
0.0621 BTC |
| 2023-09-30 |
0.0620 BTC |
61.5511 ETH |
0.0620 BTC |
0.0618 BTC |
0.0618 BTC |
0.0618 BTC |
| 2023-09-29 |
0.0620 BTC |
51.3892 ETH |
0.0612 BTC |
0.0611 BTC |
0.0611 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
116.1975 ETH |
0.0606 BTC |
0.0605 BTC |
0.0607 BTC |
0.0611 BTC |
| 2023-09-27 |
0.0606 BTC |
62.6443 ETH |
0.0607 BTC |
0.0606 BTC |
0.0606 BTC |
0.0607 BTC |
| 2023-09-26 |
0.0607 BTC |
12.1405 ETH |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
0.0607 BTC |
| 2023-09-25 |
0.0604 BTC |
63.3849 ETH |
0.0602 BTC |
0.0601 BTC |
0.0602 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0600 BTC |
10.7924 ETH |
0.0600 BTC |
0.0597 BTC |
0.0597 BTC |
0.0600 BTC |
| 2023-09-23 |
0.0599 BTC |
11.9042 ETH |
0.0600 BTC |
0.0598 BTC |
0.0599 BTC |
0.0599 BTC |
| 2023-09-22 |
0.0600 BTC |
17.4400 ETH |
0.0597 BTC |
0.0597 BTC |
0.0597 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0597 BTC |
443.9879 ETH |
0.0598 BTC |
0.0590 BTC |
0.0596 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0598 BTC |
43.3892 ETH |
0.0604 BTC |
0.0597 BTC |
0.0599 BTC |
0.0600 BTC |
| 2023-09-19 |
0.0604 BTC |
73.1832 ETH |
0.0612 BTC |
0.0603 BTC |
0.0604 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0611 BTC |
90.2916 ETH |
0.0612 BTC |
0.0607 BTC |
0.0608 BTC |
0.0611 BTC |
| 2023-09-17 |
0.0612 BTC |
23.2582 ETH |
0.0616 BTC |
0.0611 BTC |
0.0611 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0616 BTC |
25.7878 ETH |
0.0617 BTC |
0.0615 BTC |
0.0615 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0615 BTC |
66.1232 ETH |
0.0613 BTC |
0.0612 BTC |
0.0613 BTC |
0.0616 BTC |
| 2023-09-14 |
0.0613 BTC |
110.3623 ETH |
0.0613 BTC |
0.0610 BTC |
0.0611 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0613 BTC |
47.6034 ETH |
0.0616 BTC |
0.0611 BTC |
0.0611 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0616 BTC |
54.2978 ETH |
0.0617 BTC |
0.0610 BTC |
0.0612 BTC |
0.0615 BTC |
| 2023-09-11 |
0.0616 BTC |
108.1861 ETH |
0.0626 BTC |
0.0614 BTC |
0.0615 BTC |
0.0615 BTC |
| 2023-09-10 |
0.0626 BTC |
30.1546 ETH |
0.0632 BTC |
0.0622 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-09-09 |
0.0632 BTC |
31.7121 ETH |
0.0631 BTC |
0.0631 BTC |
0.0631 BTC |
0.0632 BTC |
| 2023-09-08 |
0.0631 BTC |
26.5133 ETH |
0.0628 BTC |
0.0626 BTC |
0.0626 BTC |
0.0631 BTC |
| 2023-09-07 |
0.0626 BTC |
20.3386 ETH |
0.0634 BTC |
0.0626 BTC |
0.0629 BTC |
0.0626 BTC |
| 2023-09-06 |
0.0634 BTC |
47.0399 ETH |
0.0633 BTC |
0.0632 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-09-05 |
0.0633 BTC |
26.5596 ETH |
0.0630 BTC |
0.0629 BTC |
0.0630 BTC |
0.0633 BTC |
| 2023-09-04 |
0.0630 BTC |
233.9525 ETH |
0.0630 BTC |
0.0627 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0630 BTC |
24.5186 ETH |
0.0633 BTC |
0.0629 BTC |
0.0629 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
158.9542 ETH |
0.0631 BTC |
0.0631 BTC |
0.0632 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0631 BTC |
39.2271 ETH |
0.0635 BTC |
0.0629 BTC |
0.0631 BTC |
0.0631 BTC |