Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0320 BTC |
574.0792 ETH |
0.0316 BTC |
0.0314 BTC |
0.0316 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0317 BTC |
576.7564 ETH |
0.0323 BTC |
0.0313 BTC |
0.0315 BTC |
0.0316 BTC |
| 2025-08-04 |
0.0324 BTC |
673.0617 ETH |
0.0306 BTC |
0.0306 BTC |
0.0309 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0306 BTC |
253.7611 ETH |
0.0302 BTC |
0.0300 BTC |
0.0302 BTC |
0.0306 BTC |
| 2025-08-02 |
0.0302 BTC |
311.8084 ETH |
0.0308 BTC |
0.0301 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-08-01 |
0.0307 BTC |
782.6488 ETH |
0.0320 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2025-07-31 |
0.0320 BTC |
762.8563 ETH |
0.0323 BTC |
0.0319 BTC |
0.0321 BTC |
0.0320 BTC |
| 2025-07-30 |
0.0320 BTC |
181.8010 ETH |
0.0322 BTC |
0.0318 BTC |
0.0320 BTC |
0.0321 BTC |
| 2025-07-29 |
0.0322 BTC |
420.1612 ETH |
0.0322 BTC |
0.0318 BTC |
0.0320 BTC |
0.0322 BTC |
| 2025-07-28 |
0.0320 BTC |
310.8741 ETH |
0.0324 BTC |
0.0320 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-07-27 |
0.0324 BTC |
287.4290 ETH |
0.0317 BTC |
0.0317 BTC |
0.0318 BTC |
0.0324 BTC |
| 2025-07-26 |
0.0318 BTC |
282.8080 ETH |
0.0317 BTC |
0.0315 BTC |
0.0316 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0317 BTC |
372.3815 ETH |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0314 BTC |
403.7812 ETH |
0.0306 BTC |
0.0300 BTC |
0.0303 BTC |
0.0315 BTC |
| 2025-07-23 |
0.0306 BTC |
390.9807 ETH |
0.0312 BTC |
0.0301 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-07-22 |
0.0312 BTC |
386.3447 ETH |
0.0320 BTC |
0.0307 BTC |
0.0309 BTC |
0.0310 BTC |
| 2025-07-21 |
0.0320 BTC |
677.9118 ETH |
0.0321 BTC |
0.0316 BTC |
0.0318 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0319 BTC |
590.0744 ETH |
0.0305 BTC |
0.0304 BTC |
0.0306 BTC |
0.0319 BTC |
| 2025-07-19 |
0.0304 BTC |
346.5979 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0304 BTC |
| 2025-07-18 |
0.0300 BTC |
637.7471 ETH |
0.0292 BTC |
0.0291 BTC |
0.0296 BTC |
0.0301 BTC |
| 2025-07-17 |
0.0289 BTC |
472.8341 ETH |
0.0284 BTC |
0.0281 BTC |
0.0283 BTC |
0.0288 BTC |
| 2025-07-16 |
0.0282 BTC |
579.8248 ETH |
0.0267 BTC |
0.0265 BTC |
0.0265 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0262 BTC |
373.8990 ETH |
0.0252 BTC |
0.0250 BTC |
0.0251 BTC |
0.0261 BTC |
| 2025-07-14 |
0.0251 BTC |
505.9743 ETH |
0.0250 BTC |
0.0247 BTC |
0.0248 BTC |
0.0251 BTC |
| 2025-07-13 |
0.0249 BTC |
160.1778 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2025-07-12 |
0.0250 BTC |
272.8079 ETH |
0.0252 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-07-11 |
0.0253 BTC |
382.1061 ETH |
0.0254 BTC |
0.0252 BTC |
0.0253 BTC |
0.0253 BTC |
| 2025-07-10 |
0.0251 BTC |
410.0537 ETH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2025-07-09 |
0.0249 BTC |
415.3034 ETH |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0248 BTC |
| 2025-07-08 |
0.0240 BTC |
217.4046 ETH |
0.0235 BTC |
0.0234 BTC |
0.0235 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0235 BTC |
277.5766 ETH |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0234 BTC |
60.1418 ETH |
0.0233 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-07-05 |
0.0233 BTC |
92.0412 ETH |
0.0232 BTC |
0.0231 BTC |
0.0232 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0231 BTC |
202.5235 ETH |
0.0236 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-07-03 |
0.0236 BTC |
218.1854 ETH |
0.0236 BTC |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0237 BTC |
754.7486 ETH |
0.0228 BTC |
0.0226 BTC |
0.0228 BTC |
0.0237 BTC |
| 2025-07-01 |
0.0227 BTC |
178.0367 ETH |
0.0232 BTC |
0.0227 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-30 |
0.0233 BTC |
118.5549 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-06-29 |
0.0230 BTC |
89.5582 ETH |
0.0227 BTC |
0.0225 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-28 |
0.0227 BTC |
180.1090 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0226 BTC |
680.2015 ETH |
0.0226 BTC |
0.0224 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0226 BTC |
610.4465 ETH |
0.0225 BTC |
0.0224 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0227 BTC |
311.5603 ETH |
0.0231 BTC |
0.0223 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0231 BTC |
396.5496 ETH |
0.0229 BTC |
0.0227 BTC |
0.0229 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0228 BTC |
252.9263 ETH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0226 BTC |
| 2025-06-22 |
0.0220 BTC |
370.0525 ETH |
0.0225 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0225 BTC |
137.8524 ETH |
0.0233 BTC |
0.0222 BTC |
0.0233 BTC |
0.0225 BTC |
| 2025-06-20 |
0.0234 BTC |
281.7148 ETH |
0.0241 BTC |
0.0232 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-06-19 |
0.0240 BTC |
159.3120 ETH |
0.0241 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0239 BTC |
177.9119 ETH |
0.0240 BTC |
0.0238 BTC |
0.0239 BTC |
0.0239 BTC |