Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0634 BTC |
44.0489 ETH |
0.0628 BTC |
0.0627 BTC |
0.0627 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0628 BTC |
9.0938 ETH |
0.0627 BTC |
0.0624 BTC |
0.0624 BTC |
0.0627 BTC |
| 2023-07-22 |
0.0626 BTC |
6.8503 ETH |
0.0633 BTC |
0.0630 BTC |
0.0631 BTC |
0.0633 BTC |
| 2023-07-21 |
0.0633 BTC |
24.4778 ETH |
0.0634 BTC |
0.0633 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
65.4995 ETH |
0.0632 BTC |
0.0628 BTC |
0.0632 BTC |
0.0636 BTC |
| 2023-07-19 |
0.0634 BTC |
16.1123 ETH |
0.0636 BTC |
0.0630 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-18 |
0.0636 BTC |
50.8144 ETH |
0.0634 BTC |
0.0630 BTC |
0.0633 BTC |
0.0638 BTC |
| 2023-07-17 |
0.0634 BTC |
26.0897 ETH |
0.0637 BTC |
0.0631 BTC |
0.0632 BTC |
0.0635 BTC |
| 2023-07-16 |
0.0637 BTC |
33.5276 ETH |
0.0637 BTC |
0.0634 BTC |
0.0636 BTC |
0.0639 BTC |
| 2023-07-15 |
0.0637 BTC |
10.4026 ETH |
0.0639 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0638 BTC |
152.4698 ETH |
0.0638 BTC |
0.0634 BTC |
0.0636 BTC |
0.0637 BTC |
| 2023-07-13 |
0.0638 BTC |
243.3541 ETH |
0.0616 BTC |
0.0615 BTC |
0.0616 BTC |
0.0636 BTC |
| 2023-07-12 |
0.0616 BTC |
29.6833 ETH |
0.0612 BTC |
0.0612 BTC |
0.0615 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0612 BTC |
42.9631 ETH |
0.0618 BTC |
0.0611 BTC |
0.0612 BTC |
0.0614 BTC |
| 2023-07-10 |
0.0618 BTC |
73.3729 ETH |
0.0618 BTC |
0.0610 BTC |
0.0616 BTC |
0.0618 BTC |
| 2023-07-09 |
0.0618 BTC |
13.5779 ETH |
0.0616 BTC |
0.0615 BTC |
0.0615 BTC |
0.0619 BTC |
| 2023-07-08 |
0.0616 BTC |
23.3239 ETH |
0.0617 BTC |
0.0613 BTC |
0.0613 BTC |
0.0615 BTC |
| 2023-07-07 |
0.0616 BTC |
24.8538 ETH |
0.0618 BTC |
0.0613 BTC |
0.0615 BTC |
0.0616 BTC |
| 2023-07-06 |
0.0619 BTC |
53.6531 ETH |
0.0627 BTC |
0.0619 BTC |
0.0621 BTC |
0.0619 BTC |
| 2023-07-05 |
0.0628 BTC |
63.5021 ETH |
0.0630 BTC |
0.0625 BTC |
0.0626 BTC |
0.0628 BTC |
| 2023-07-04 |
0.0630 BTC |
35.7292 ETH |
0.0628 BTC |
0.0624 BTC |
0.0626 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0628 BTC |
227.0235 ETH |
0.0633 BTC |
0.0628 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-07-02 |
0.0633 BTC |
32.6479 ETH |
0.0629 BTC |
0.0626 BTC |
0.0626 BTC |
0.0634 BTC |
| 2023-07-01 |
0.0629 BTC |
26.0647 ETH |
0.0635 BTC |
0.0627 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0634 BTC |
237.4183 ETH |
0.0609 BTC |
0.0600 BTC |
0.0607 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0609 BTC |
29.4811 ETH |
0.0608 BTC |
0.0605 BTC |
0.0607 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0608 BTC |
71.4078 ETH |
0.0616 BTC |
0.0606 BTC |
0.0608 BTC |
0.0607 BTC |
| 2023-06-27 |
0.0616 BTC |
24.9945 ETH |
0.0614 BTC |
0.0611 BTC |
0.0614 BTC |
0.0617 BTC |
| 2023-06-26 |
0.0614 BTC |
64.3909 ETH |
0.0624 BTC |
0.0612 BTC |
0.0613 BTC |
0.0615 BTC |
| 2023-06-25 |
0.0624 BTC |
50.1013 ETH |
0.0615 BTC |
0.0613 BTC |
0.0614 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0615 BTC |
59.0798 ETH |
0.0618 BTC |
0.0613 BTC |
0.0616 BTC |
0.0615 BTC |
| 2023-06-23 |
0.0618 BTC |
157.2913 ETH |
0.0626 BTC |
0.0612 BTC |
0.0617 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0626 BTC |
245.2430 ETH |
0.0630 BTC |
0.0622 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-06-21 |
0.0629 BTC |
162.4063 ETH |
0.0633 BTC |
0.0617 BTC |
0.0623 BTC |
0.0629 BTC |
| 2023-06-20 |
0.0632 BTC |
97.5821 ETH |
0.0648 BTC |
0.0631 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-06-19 |
0.0648 BTC |
76.5419 ETH |
0.0653 BTC |
0.0645 BTC |
0.0647 BTC |
0.0647 BTC |
| 2023-06-18 |
0.0652 BTC |
40.4540 ETH |
0.0652 BTC |
0.0650 BTC |
0.0651 BTC |
0.0653 BTC |
| 2023-06-17 |
0.0651 BTC |
41.8733 ETH |
0.0652 BTC |
0.0650 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-06-16 |
0.0652 BTC |
148.4202 ETH |
0.0651 BTC |
0.0645 BTC |
0.0650 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0650 BTC |
334.3947 ETH |
0.0658 BTC |
0.0649 BTC |
0.0652 BTC |
0.0650 BTC |
| 2023-06-14 |
0.0658 BTC |
128.5673 ETH |
0.0671 BTC |
0.0652 BTC |
0.0659 BTC |
0.0659 BTC |
| 2023-06-13 |
0.0671 BTC |
127.9095 ETH |
0.0673 BTC |
0.0667 BTC |
0.0669 BTC |
0.0671 BTC |
| 2023-06-12 |
0.0673 BTC |
186.9388 ETH |
0.0676 BTC |
0.0669 BTC |
0.0671 BTC |
0.0672 BTC |
| 2023-06-11 |
0.0676 BTC |
26.8484 ETH |
0.0678 BTC |
0.0676 BTC |
0.0677 BTC |
0.0677 BTC |
| 2023-06-10 |
0.0678 BTC |
290.7327 ETH |
0.0694 BTC |
0.0672 BTC |
0.0677 BTC |
0.0678 BTC |
| 2023-06-09 |
0.0694 BTC |
37.1233 ETH |
0.0697 BTC |
0.0692 BTC |
0.0693 BTC |
0.0694 BTC |
| 2023-06-08 |
0.0697 BTC |
39.2398 ETH |
0.0697 BTC |
0.0694 BTC |
0.0696 BTC |
0.0696 BTC |
| 2023-06-07 |
0.0697 BTC |
47.8921 ETH |
0.0692 BTC |
0.0692 BTC |
0.0693 BTC |
0.0697 BTC |
| 2023-06-06 |
0.0691 BTC |
78.2855 ETH |
0.0703 BTC |
0.0693 BTC |
0.0695 BTC |
0.0693 BTC |
| 2023-06-05 |
0.0703 BTC |
92.2782 ETH |
0.0697 BTC |
0.0693 BTC |
0.0697 BTC |
0.0702 BTC |