Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
0.0298 BTC |
36.0645 ETH |
0.0302 BTC |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0302 BTC |
60.3755 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0302 BTC |
| 2026-04-25 |
0.0299 BTC |
8.0577 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0299 BTC |
33.4875 ETH |
0.0298 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0298 BTC |
127.4822 ETH |
0.0304 BTC |
0.0297 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0304 BTC |
79.3024 ETH |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-04-21 |
0.0305 BTC |
68.0018 ETH |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0306 BTC |
| 2026-04-20 |
0.0305 BTC |
45.2697 ETH |
0.0307 BTC |
0.0305 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0307 BTC |
23.1033 ETH |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-04-18 |
0.0311 BTC |
77.4563 ETH |
0.0314 BTC |
0.0309 BTC |
0.0309 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0314 BTC |
111.8706 ETH |
0.0313 BTC |
0.0310 BTC |
0.0311 BTC |
0.0315 BTC |
| 2026-04-16 |
0.0313 BTC |
69.9998 ETH |
0.0315 BTC |
0.0311 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
93.0740 ETH |
0.0313 BTC |
0.0312 BTC |
0.0313 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0313 BTC |
273.3946 ETH |
0.0318 BTC |
0.0311 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0319 BTC |
185.2152 ETH |
0.0310 BTC |
0.0307 BTC |
0.0309 BTC |
0.0315 BTC |
| 2026-04-12 |
0.0310 BTC |
78.9555 ETH |
0.0313 BTC |
0.0308 BTC |
0.0308 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0313 BTC |
106.5169 ETH |
0.0308 BTC |
0.0307 BTC |
0.0307 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0308 BTC |
139.7952 ETH |
0.0305 BTC |
0.0304 BTC |
0.0304 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0305 BTC |
44.3659 ETH |
0.0308 BTC |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-04-08 |
0.0308 BTC |
96.8714 ETH |
0.0312 BTC |
0.0308 BTC |
0.0310 BTC |
0.0309 BTC |
| 2026-04-07 |
0.0312 BTC |
209.2744 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0308 BTC |
| 2026-04-06 |
0.0306 BTC |
189.9187 ETH |
0.0306 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0306 BTC |
33.2684 ETH |
0.0307 BTC |
0.0303 BTC |
0.0303 BTC |
0.0304 BTC |
| 2026-04-04 |
0.0307 BTC |
31.0195 ETH |
0.0307 BTC |
0.0305 BTC |
0.0305 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0307 BTC |
48.9598 ETH |
0.0307 BTC |
0.0306 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0307 BTC |
213.2029 ETH |
0.0314 BTC |
0.0302 BTC |
0.0307 BTC |
0.0309 BTC |
| 2026-04-01 |
0.0314 BTC |
58.3288 ETH |
0.0308 BTC |
0.0308 BTC |
0.0309 BTC |
0.0316 BTC |
| 2026-03-31 |
0.0308 BTC |
53.8663 ETH |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0307 BTC |
| 2026-03-30 |
0.0304 BTC |
67.3869 ETH |
0.0301 BTC |
0.0301 BTC |
0.0302 BTC |
0.0306 BTC |
| 2026-03-29 |
0.0300 BTC |
14.4453 ETH |
0.0302 BTC |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-03-28 |
0.0302 BTC |
82.9714 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0302 BTC |
| 2026-03-27 |
0.0300 BTC |
50.9360 ETH |
0.0300 BTC |
0.0299 BTC |
0.0299 BTC |
0.0301 BTC |
| 2026-03-26 |
0.0300 BTC |
120.7308 ETH |
0.0305 BTC |
0.0297 BTC |
0.0299 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
196.3060 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-03-24 |
0.0306 BTC |
55.3422 ETH |
0.0304 BTC |
0.0302 BTC |
0.0302 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0304 BTC |
74.1350 ETH |
0.0301 BTC |
0.0299 BTC |
0.0300 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0301 BTC |
44.0928 ETH |
0.0302 BTC |
0.0301 BTC |
0.0302 BTC |
0.0301 BTC |
| 2026-03-21 |
0.0306 BTC |
18.0641 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0306 BTC |
| 2026-03-20 |
0.0305 BTC |
205.2298 ETH |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-03-19 |
0.0305 BTC |
114.8087 ETH |
0.0308 BTC |
0.0304 BTC |
0.0304 BTC |
0.0305 BTC |
| 2026-03-18 |
0.0308 BTC |
86.6324 ETH |
0.0313 BTC |
0.0305 BTC |
0.0306 BTC |
0.0308 BTC |
| 2026-03-17 |
0.0313 BTC |
105.3378 ETH |
0.0314 BTC |
0.0311 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-03-16 |
0.0314 BTC |
312.1897 ETH |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0316 BTC |
| 2026-03-15 |
0.0299 BTC |
203.1254 ETH |
0.0295 BTC |
0.0293 BTC |
0.0293 BTC |
0.0300 BTC |
| 2026-03-14 |
0.0295 BTC |
51.6141 ETH |
0.0295 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0295 BTC |
216.9182 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0296 BTC |
220.4939 ETH |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-03-11 |
0.0292 BTC |
55.4304 ETH |
0.0291 BTC |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
| 2026-03-10 |
0.0291 BTC |
86.4225 ETH |
0.0292 BTC |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0292 BTC |
157.8954 ETH |
0.0294 BTC |
0.0292 BTC |
0.0293 BTC |
0.0292 BTC |