Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0247 BTC |
125.5768 ETH |
0.0244 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0247 BTC |
91.5328 ETH |
0.0247 BTC |
0.0247 BTC |
0.0248 BTC |
0.0247 BTC |
| 2025-03-05 |
0.0248 BTC |
79.6707 ETH |
0.0249 BTC |
0.0244 BTC |
0.0246 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0249 BTC |
165.9616 ETH |
0.0250 BTC |
0.0243 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0250 BTC |
124.7607 ETH |
0.0267 BTC |
0.0245 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0267 BTC |
111.7132 ETH |
0.0258 BTC |
0.0253 BTC |
0.0257 BTC |
0.0269 BTC |
| 2025-03-01 |
0.0257 BTC |
67.7731 ETH |
0.0265 BTC |
0.0254 BTC |
0.0256 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0265 BTC |
72.9447 ETH |
0.0272 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0272 BTC |
35.3987 ETH |
0.0277 BTC |
0.0271 BTC |
0.0272 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0278 BTC |
146.7231 ETH |
0.0281 BTC |
0.0270 BTC |
0.0274 BTC |
0.0279 BTC |
| 2025-02-25 |
0.0281 BTC |
259.5201 ETH |
0.0275 BTC |
0.0261 BTC |
0.0269 BTC |
0.0283 BTC |
| 2025-02-24 |
0.0273 BTC |
135.2048 ETH |
0.0294 BTC |
0.0270 BTC |
0.0280 BTC |
0.0270 BTC |
| 2025-02-23 |
0.0295 BTC |
77.4698 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0291 BTC |
| 2025-02-22 |
0.0287 BTC |
105.0336 ETH |
0.0276 BTC |
0.0276 BTC |
0.0278 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0276 BTC |
93.9452 ETH |
0.0279 BTC |
0.0273 BTC |
0.0277 BTC |
0.0276 BTC |
| 2025-02-20 |
0.0279 BTC |
58.2693 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0281 BTC |
54.1883 ETH |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
0.0283 BTC |
| 2025-02-18 |
0.0279 BTC |
44.3604 ETH |
0.0286 BTC |
0.0277 BTC |
0.0279 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0286 BTC |
123.6253 ETH |
0.0277 BTC |
0.0275 BTC |
0.0277 BTC |
0.0287 BTC |
| 2025-02-16 |
0.0277 BTC |
18.9186 ETH |
0.0276 BTC |
0.0275 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
28.3271 ETH |
0.0279 BTC |
0.0274 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0279 BTC |
51.5007 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0277 BTC |
51.1920 ETH |
0.0280 BTC |
0.0274 BTC |
0.0275 BTC |
0.0276 BTC |
| 2025-02-12 |
0.0280 BTC |
108.7321 ETH |
0.0272 BTC |
0.0270 BTC |
0.0271 BTC |
0.0281 BTC |
| 2025-02-11 |
0.0272 BTC |
59.4317 ETH |
0.0273 BTC |
0.0269 BTC |
0.0273 BTC |
0.0270 BTC |
| 2025-02-10 |
0.0273 BTC |
33.0401 ETH |
0.0271 BTC |
0.0268 BTC |
0.0270 BTC |
0.0274 BTC |
| 2025-02-09 |
0.0271 BTC |
66.8837 ETH |
0.0273 BTC |
0.0266 BTC |
0.0273 BTC |
0.0275 BTC |
| 2025-02-08 |
0.0273 BTC |
33.3902 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0272 BTC |
| 2025-02-07 |
0.0271 BTC |
83.3064 ETH |
0.0277 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2025-02-06 |
0.0279 BTC |
115.9467 ETH |
0.0289 BTC |
0.0276 BTC |
0.0280 BTC |
0.0279 BTC |
| 2025-02-05 |
0.0289 BTC |
66.1711 ETH |
0.0280 BTC |
0.0277 BTC |
0.0278 BTC |
0.0286 BTC |
| 2025-02-04 |
0.0279 BTC |
104.8528 ETH |
0.0282 BTC |
0.0271 BTC |
0.0274 BTC |
0.0275 BTC |
| 2025-02-03 |
0.0285 BTC |
314.6689 ETH |
0.0294 BTC |
0.0233 BTC |
0.0268 BTC |
0.0284 BTC |
| 2025-02-02 |
0.0294 BTC |
68.1957 ETH |
0.0310 BTC |
0.0286 BTC |
0.0300 BTC |
0.0291 BTC |
| 2025-02-01 |
0.0310 BTC |
51.9039 ETH |
0.0322 BTC |
0.0311 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-01-31 |
0.0322 BTC |
142.0425 ETH |
0.0310 BTC |
0.0309 BTC |
0.0309 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0311 BTC |
149.7027 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0301 BTC |
27.7731 ETH |
0.0303 BTC |
0.0300 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-01-28 |
0.0304 BTC |
65.2497 ETH |
0.0311 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-01-27 |
0.0311 BTC |
63.7950 ETH |
0.0315 BTC |
0.0308 BTC |
0.0309 BTC |
0.0312 BTC |
| 2025-01-26 |
0.0316 BTC |
17.3710 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0317 BTC |
108.1342 ETH |
0.0317 BTC |
0.0314 BTC |
0.0315 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0317 BTC |
80.2736 ETH |
0.0321 BTC |
0.0316 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0321 BTC |
244.0616 ETH |
0.0312 BTC |
0.0306 BTC |
0.0309 BTC |
0.0319 BTC |
| 2025-01-22 |
0.0312 BTC |
33.4920 ETH |
0.0313 BTC |
0.0312 BTC |
0.0313 BTC |
0.0312 BTC |
| 2025-01-21 |
0.0313 BTC |
66.3389 ETH |
0.0321 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0320 BTC |
218.6356 ETH |
0.0318 BTC |
0.0308 BTC |
0.0310 BTC |
0.0321 BTC |
| 2025-01-19 |
0.0319 BTC |
398.2620 ETH |
0.0317 BTC |
0.0299 BTC |
0.0303 BTC |
0.0316 BTC |
| 2025-01-18 |
0.0317 BTC |
301.0064 ETH |
0.0335 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0333 BTC |
148.2191 ETH |
0.0331 BTC |
0.0324 BTC |
0.0326 BTC |
0.0333 BTC |