Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0406 BTC |
195.9444 ETH |
0.0412 BTC |
0.0406 BTC |
0.0410 BTC |
0.0408 BTC |
| 2025-08-26 |
0.0412 BTC |
135.0593 ETH |
0.0397 BTC |
0.0396 BTC |
0.0400 BTC |
0.0414 BTC |
| 2025-08-25 |
0.0398 BTC |
252.0622 ETH |
0.0421 BTC |
0.0399 BTC |
0.0407 BTC |
0.0399 BTC |
| 2025-08-24 |
0.0421 BTC |
160.5540 ETH |
0.0414 BTC |
0.0412 BTC |
0.0414 BTC |
0.0423 BTC |
| 2025-08-23 |
0.0416 BTC |
124.5406 ETH |
0.0413 BTC |
0.0404 BTC |
0.0407 BTC |
0.0415 BTC |
| 2025-08-22 |
0.0412 BTC |
358.9128 ETH |
0.0376 BTC |
0.0376 BTC |
0.0377 BTC |
0.0415 BTC |
| 2025-08-21 |
0.0378 BTC |
314.5671 ETH |
0.0379 BTC |
0.0375 BTC |
0.0377 BTC |
0.0378 BTC |
| 2025-08-20 |
0.0381 BTC |
312.6016 ETH |
0.0361 BTC |
0.0361 BTC |
0.0364 BTC |
0.0381 BTC |
| 2025-08-19 |
0.0365 BTC |
364.8007 ETH |
0.0371 BTC |
0.0364 BTC |
0.0366 BTC |
0.0365 BTC |
| 2025-08-18 |
0.0373 BTC |
318.9824 ETH |
0.0381 BTC |
0.0368 BTC |
0.0370 BTC |
0.0374 BTC |
| 2025-08-17 |
0.0383 BTC |
244.5159 ETH |
0.0377 BTC |
0.0375 BTC |
0.0376 BTC |
0.0384 BTC |
| 2025-08-16 |
0.0377 BTC |
142.7281 ETH |
0.0378 BTC |
0.0373 BTC |
0.0374 BTC |
0.0375 BTC |
| 2025-08-15 |
0.0377 BTC |
219.4235 ETH |
0.0384 BTC |
0.0374 BTC |
0.0377 BTC |
0.0380 BTC |
| 2025-08-14 |
0.0380 BTC |
309.7377 ETH |
0.0386 BTC |
0.0378 BTC |
0.0384 BTC |
0.0380 BTC |
| 2025-08-13 |
0.0386 BTC |
485.7657 ETH |
0.0382 BTC |
0.0381 BTC |
0.0386 BTC |
0.0386 BTC |
| 2025-08-12 |
0.0383 BTC |
274.2368 ETH |
0.0356 BTC |
0.0356 BTC |
0.0359 BTC |
0.0381 BTC |
| 2025-08-11 |
0.0355 BTC |
343.3296 ETH |
0.0357 BTC |
0.0347 BTC |
0.0350 BTC |
0.0355 BTC |
| 2025-08-10 |
0.0355 BTC |
323.2605 ETH |
0.0366 BTC |
0.0352 BTC |
0.0355 BTC |
0.0356 BTC |
| 2025-08-09 |
0.0366 BTC |
698.5602 ETH |
0.0344 BTC |
0.0344 BTC |
0.0345 BTC |
0.0367 BTC |
| 2025-08-08 |
0.0344 BTC |
383.8091 ETH |
0.0333 BTC |
0.0332 BTC |
0.0334 BTC |
0.0346 BTC |
| 2025-08-07 |
0.0333 BTC |
394.8794 ETH |
0.0320 BTC |
0.0319 BTC |
0.0319 BTC |
0.0333 BTC |
| 2025-08-06 |
0.0320 BTC |
574.0792 ETH |
0.0316 BTC |
0.0314 BTC |
0.0316 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0317 BTC |
576.7564 ETH |
0.0323 BTC |
0.0313 BTC |
0.0315 BTC |
0.0316 BTC |
| 2025-08-04 |
0.0324 BTC |
673.0617 ETH |
0.0306 BTC |
0.0306 BTC |
0.0309 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0306 BTC |
253.7611 ETH |
0.0302 BTC |
0.0300 BTC |
0.0302 BTC |
0.0306 BTC |
| 2025-08-02 |
0.0302 BTC |
311.8084 ETH |
0.0308 BTC |
0.0301 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-08-01 |
0.0307 BTC |
782.6488 ETH |
0.0320 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2025-07-31 |
0.0320 BTC |
762.8563 ETH |
0.0323 BTC |
0.0319 BTC |
0.0321 BTC |
0.0320 BTC |
| 2025-07-30 |
0.0320 BTC |
181.8010 ETH |
0.0322 BTC |
0.0318 BTC |
0.0320 BTC |
0.0321 BTC |
| 2025-07-29 |
0.0322 BTC |
420.1612 ETH |
0.0322 BTC |
0.0318 BTC |
0.0320 BTC |
0.0322 BTC |
| 2025-07-28 |
0.0320 BTC |
310.8741 ETH |
0.0324 BTC |
0.0320 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-07-27 |
0.0324 BTC |
287.4290 ETH |
0.0317 BTC |
0.0317 BTC |
0.0318 BTC |
0.0324 BTC |
| 2025-07-26 |
0.0318 BTC |
282.8080 ETH |
0.0317 BTC |
0.0315 BTC |
0.0316 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0317 BTC |
372.3815 ETH |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0314 BTC |
403.7812 ETH |
0.0306 BTC |
0.0300 BTC |
0.0303 BTC |
0.0315 BTC |
| 2025-07-23 |
0.0306 BTC |
390.9807 ETH |
0.0312 BTC |
0.0301 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-07-22 |
0.0312 BTC |
386.3447 ETH |
0.0320 BTC |
0.0307 BTC |
0.0309 BTC |
0.0310 BTC |
| 2025-07-21 |
0.0320 BTC |
677.9118 ETH |
0.0321 BTC |
0.0316 BTC |
0.0318 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0319 BTC |
590.0744 ETH |
0.0305 BTC |
0.0304 BTC |
0.0306 BTC |
0.0319 BTC |
| 2025-07-19 |
0.0304 BTC |
346.5979 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0304 BTC |
| 2025-07-18 |
0.0300 BTC |
637.7471 ETH |
0.0292 BTC |
0.0291 BTC |
0.0296 BTC |
0.0301 BTC |
| 2025-07-17 |
0.0289 BTC |
472.8341 ETH |
0.0284 BTC |
0.0281 BTC |
0.0283 BTC |
0.0288 BTC |
| 2025-07-16 |
0.0282 BTC |
579.8248 ETH |
0.0267 BTC |
0.0265 BTC |
0.0265 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0262 BTC |
373.8990 ETH |
0.0252 BTC |
0.0250 BTC |
0.0251 BTC |
0.0261 BTC |
| 2025-07-14 |
0.0251 BTC |
505.9743 ETH |
0.0250 BTC |
0.0247 BTC |
0.0248 BTC |
0.0251 BTC |
| 2025-07-13 |
0.0249 BTC |
160.1778 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2025-07-12 |
0.0250 BTC |
272.8079 ETH |
0.0252 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-07-11 |
0.0253 BTC |
382.1061 ETH |
0.0254 BTC |
0.0252 BTC |
0.0253 BTC |
0.0253 BTC |
| 2025-07-10 |
0.0251 BTC |
410.0537 ETH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2025-07-09 |
0.0249 BTC |
415.3034 ETH |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0248 BTC |