Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0333 BTC |
176.1368 ETH |
0.0324 BTC |
0.0322 BTC |
0.0324 BTC |
0.0332 BTC |
| 2025-11-13 |
0.0324 BTC |
163.3452 ETH |
0.0336 BTC |
0.0322 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0336 BTC |
61.8324 ETH |
0.0332 BTC |
0.0332 BTC |
0.0333 BTC |
0.0337 BTC |
| 2025-11-11 |
0.0333 BTC |
132.2752 ETH |
0.0337 BTC |
0.0332 BTC |
0.0334 BTC |
0.0333 BTC |
| 2025-11-10 |
0.0335 BTC |
109.2469 ETH |
0.0342 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-09 |
0.0342 BTC |
80.0246 ETH |
0.0333 BTC |
0.0331 BTC |
0.0332 BTC |
0.0343 BTC |
| 2025-11-08 |
0.0333 BTC |
142.5863 ETH |
0.0332 BTC |
0.0330 BTC |
0.0333 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0334 BTC |
138.0303 ETH |
0.0327 BTC |
0.0321 BTC |
0.0324 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0328 BTC |
51.7720 ETH |
0.0330 BTC |
0.0327 BTC |
0.0327 BTC |
0.0329 BTC |
| 2025-11-05 |
0.0330 BTC |
260.8275 ETH |
0.0324 BTC |
0.0319 BTC |
0.0322 BTC |
0.0330 BTC |
| 2025-11-04 |
0.0317 BTC |
295.5283 ETH |
0.0338 BTC |
0.0314 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-11-03 |
0.0336 BTC |
208.0108 ETH |
0.0354 BTC |
0.0338 BTC |
0.0341 BTC |
0.0340 BTC |
| 2025-11-02 |
0.0352 BTC |
38.5032 ETH |
0.0352 BTC |
0.0348 BTC |
0.0350 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0352 BTC |
18.9538 ETH |
0.0352 BTC |
0.0350 BTC |
0.0350 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0352 BTC |
79.6208 ETH |
0.0351 BTC |
0.0349 BTC |
0.0350 BTC |
0.0352 BTC |
| 2025-10-30 |
0.0350 BTC |
134.9221 ETH |
0.0355 BTC |
0.0346 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-10-29 |
0.0354 BTC |
115.0384 ETH |
0.0353 BTC |
0.0351 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0352 BTC |
69.6747 ETH |
0.0361 BTC |
0.0353 BTC |
0.0356 BTC |
0.0353 BTC |
| 2025-10-27 |
0.0361 BTC |
157.9543 ETH |
0.0363 BTC |
0.0359 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-10-26 |
0.0364 BTC |
141.8113 ETH |
0.0354 BTC |
0.0352 BTC |
0.0353 BTC |
0.0363 BTC |
| 2025-10-25 |
0.0354 BTC |
35.8852 ETH |
0.0354 BTC |
0.0352 BTC |
0.0353 BTC |
0.0355 BTC |
| 2025-10-24 |
0.0354 BTC |
77.1697 ETH |
0.0351 BTC |
0.0349 BTC |
0.0351 BTC |
0.0355 BTC |
| 2025-10-23 |
0.0350 BTC |
76.7218 ETH |
0.0353 BTC |
0.0349 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0350 BTC |
130.3093 ETH |
0.0357 BTC |
0.0351 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-10-21 |
0.0357 BTC |
159.5896 ETH |
0.0360 BTC |
0.0354 BTC |
0.0357 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0359 BTC |
141.5970 ETH |
0.0367 BTC |
0.0356 BTC |
0.0358 BTC |
0.0359 BTC |
| 2025-10-19 |
0.0368 BTC |
90.2201 ETH |
0.0363 BTC |
0.0360 BTC |
0.0362 BTC |
0.0367 BTC |
| 2025-10-18 |
0.0364 BTC |
20.4580 ETH |
0.0360 BTC |
0.0359 BTC |
0.0360 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0361 BTC |
119.4887 ETH |
0.0360 BTC |
0.0353 BTC |
0.0356 BTC |
0.0361 BTC |
| 2025-10-16 |
0.0358 BTC |
92.7981 ETH |
0.0360 BTC |
0.0356 BTC |
0.0358 BTC |
0.0358 BTC |
| 2025-10-15 |
0.0357 BTC |
87.7962 ETH |
0.0365 BTC |
0.0356 BTC |
0.0358 BTC |
0.0356 BTC |
| 2025-10-14 |
0.0364 BTC |
384.3727 ETH |
0.0368 BTC |
0.0352 BTC |
0.0357 BTC |
0.0364 BTC |
| 2025-10-13 |
0.0369 BTC |
217.3325 ETH |
0.0361 BTC |
0.0356 BTC |
0.0360 BTC |
0.0368 BTC |
| 2025-10-12 |
0.0359 BTC |
232.6310 ETH |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0359 BTC |
| 2025-10-11 |
0.0337 BTC |
500.2357 ETH |
0.0347 BTC |
0.0333 BTC |
0.0338 BTC |
0.0337 BTC |
| 2025-10-10 |
0.0346 BTC |
460.2112 ETH |
0.0359 BTC |
0.0324 BTC |
0.0344 BTC |
0.0355 BTC |
| 2025-10-09 |
0.0357 BTC |
70.8451 ETH |
0.0367 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2025-10-08 |
0.0367 BTC |
44.6070 ETH |
0.0366 BTC |
0.0363 BTC |
0.0364 BTC |
0.0367 BTC |
| 2025-10-07 |
0.0368 BTC |
140.0515 ETH |
0.0377 BTC |
0.0368 BTC |
0.0370 BTC |
0.0368 BTC |
| 2025-10-06 |
0.0376 BTC |
154.6422 ETH |
0.0366 BTC |
0.0364 BTC |
0.0366 BTC |
0.0376 BTC |
| 2025-10-05 |
0.0366 BTC |
51.4048 ETH |
0.0367 BTC |
0.0365 BTC |
0.0365 BTC |
0.0367 BTC |
| 2025-10-04 |
0.0366 BTC |
169.9894 ETH |
0.0369 BTC |
0.0365 BTC |
0.0366 BTC |
0.0366 BTC |
| 2025-10-03 |
0.0370 BTC |
96.1328 ETH |
0.0372 BTC |
0.0366 BTC |
0.0368 BTC |
0.0370 BTC |
| 2025-10-02 |
0.0372 BTC |
89.6256 ETH |
0.0367 BTC |
0.0366 BTC |
0.0367 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0369 BTC |
141.0740 ETH |
0.0364 BTC |
0.0361 BTC |
0.0362 BTC |
0.0369 BTC |
| 2025-09-30 |
0.0364 BTC |
89.0903 ETH |
0.0369 BTC |
0.0361 BTC |
0.0363 BTC |
0.0365 BTC |
| 2025-09-29 |
0.0370 BTC |
114.7812 ETH |
0.0369 BTC |
0.0364 BTC |
0.0365 BTC |
0.0370 BTC |
| 2025-09-28 |
0.0369 BTC |
51.3752 ETH |
0.0367 BTC |
0.0363 BTC |
0.0365 BTC |
0.0365 BTC |
| 2025-09-27 |
0.0367 BTC |
27.4045 ETH |
0.0368 BTC |
0.0364 BTC |
0.0366 BTC |
0.0367 BTC |
| 2025-09-26 |
0.0369 BTC |
708.1627 ETH |
0.0355 BTC |
0.0355 BTC |
0.0357 BTC |
0.0367 BTC |