Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0538 BTC |
157.3332 ETH |
0.0544 BTC |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0544 BTC |
38.3746 ETH |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0536 BTC |
16.8921 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2023-11-28 |
0.0542 BTC |
74.8150 ETH |
0.0545 BTC |
0.0539 BTC |
0.0540 BTC |
0.0542 BTC |
| 2023-11-27 |
0.0545 BTC |
96.5517 ETH |
0.0551 BTC |
0.0540 BTC |
0.0540 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0551 BTC |
99.2446 ETH |
0.0552 BTC |
0.0547 BTC |
0.0550 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0552 BTC |
87.6113 ETH |
0.0552 BTC |
0.0549 BTC |
0.0550 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0551 BTC |
448.6616 ETH |
0.0554 BTC |
0.0548 BTC |
0.0552 BTC |
0.0551 BTC |
| 2023-11-23 |
0.0554 BTC |
56.5569 ETH |
0.0552 BTC |
0.0549 BTC |
0.0552 BTC |
0.0554 BTC |
| 2023-11-22 |
0.0552 BTC |
141.7568 ETH |
0.0541 BTC |
0.0541 BTC |
0.0542 BTC |
0.0553 BTC |
| 2023-11-21 |
0.0540 BTC |
115.0939 ETH |
0.0540 BTC |
0.0532 BTC |
0.0536 BTC |
0.0532 BTC |
| 2023-11-20 |
0.0540 BTC |
135.9119 ETH |
0.0538 BTC |
0.0537 BTC |
0.0537 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0535 BTC |
61.0844 ETH |
0.0536 BTC |
0.0530 BTC |
0.0535 BTC |
0.0535 BTC |
| 2023-11-18 |
0.0536 BTC |
50.4726 ETH |
0.0536 BTC |
0.0524 BTC |
0.0532 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0538 BTC |
116.7138 ETH |
0.0542 BTC |
0.0527 BTC |
0.0533 BTC |
0.0538 BTC |
| 2023-11-16 |
0.0542 BTC |
429.0071 ETH |
0.0544 BTC |
0.0542 BTC |
0.0546 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0544 BTC |
127.4166 ETH |
0.0557 BTC |
0.0542 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-11-14 |
0.0558 BTC |
162.8194 ETH |
0.0564 BTC |
0.0554 BTC |
0.0559 BTC |
0.0558 BTC |
| 2023-11-13 |
0.0564 BTC |
197.1766 ETH |
0.0551 BTC |
0.0551 BTC |
0.0552 BTC |
0.0565 BTC |
| 2023-11-12 |
0.0551 BTC |
61.8658 ETH |
0.0553 BTC |
0.0548 BTC |
0.0551 BTC |
0.0554 BTC |
| 2023-11-11 |
0.0553 BTC |
102.8063 ETH |
0.0557 BTC |
0.0549 BTC |
0.0552 BTC |
0.0555 BTC |
| 2023-11-10 |
0.0557 BTC |
1,005.6929 ETH |
0.0578 BTC |
0.0557 BTC |
0.0562 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0576 BTC |
774.3669 ETH |
0.0530 BTC |
0.0512 BTC |
0.0518 BTC |
0.0573 BTC |
| 2023-11-08 |
0.0528 BTC |
36.7058 ETH |
0.0532 BTC |
0.0528 BTC |
0.0532 BTC |
0.0529 BTC |
| 2023-11-07 |
0.0532 BTC |
197.1571 ETH |
0.0542 BTC |
0.0531 BTC |
0.0533 BTC |
0.0532 BTC |
| 2023-11-06 |
0.0542 BTC |
214.1526 ETH |
0.0541 BTC |
0.0536 BTC |
0.0539 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0539 BTC |
323.1416 ETH |
0.0530 BTC |
0.0529 BTC |
0.0530 BTC |
0.0539 BTC |
| 2023-11-04 |
0.0530 BTC |
131.3852 ETH |
0.0528 BTC |
0.0525 BTC |
0.0526 BTC |
0.0529 BTC |
| 2023-11-03 |
0.0527 BTC |
176.3772 ETH |
0.0517 BTC |
0.0515 BTC |
0.0517 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0517 BTC |
68.3600 ETH |
0.0521 BTC |
0.0516 BTC |
0.0517 BTC |
0.0517 BTC |
| 2023-11-01 |
0.0523 BTC |
237.0509 ETH |
0.0524 BTC |
0.0519 BTC |
0.0521 BTC |
0.0523 BTC |
| 2023-10-31 |
0.0523 BTC |
57.9801 ETH |
0.0525 BTC |
0.0522 BTC |
0.0523 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0525 BTC |
63.0216 ETH |
0.0520 BTC |
0.0520 BTC |
0.0520 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0520 BTC |
78.3349 ETH |
0.0520 BTC |
0.0518 BTC |
0.0518 BTC |
0.0520 BTC |
| 2023-10-28 |
0.0520 BTC |
40.1033 ETH |
0.0525 BTC |
0.0520 BTC |
0.0521 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0526 BTC |
36.2881 ETH |
0.0528 BTC |
0.0520 BTC |
0.0523 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0527 BTC |
84.0777 ETH |
0.0518 BTC |
0.0516 BTC |
0.0516 BTC |
0.0527 BTC |
| 2023-10-25 |
0.0518 BTC |
87.2852 ETH |
0.0526 BTC |
0.0515 BTC |
0.0515 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0526 BTC |
619.4142 ETH |
0.0534 BTC |
0.0517 BTC |
0.0525 BTC |
0.0524 BTC |
| 2023-10-23 |
0.0537 BTC |
325.4170 ETH |
0.0555 BTC |
0.0505 BTC |
0.0543 BTC |
0.0537 BTC |
| 2023-10-22 |
0.0554 BTC |
133.6252 ETH |
0.0545 BTC |
0.0544 BTC |
0.0544 BTC |
0.0555 BTC |
| 2023-10-21 |
0.0545 BTC |
515.5775 ETH |
0.0540 BTC |
0.0528 BTC |
0.0539 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0542 BTC |
100.2129 ETH |
0.0546 BTC |
0.0537 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-19 |
0.0546 BTC |
67.8439 ETH |
0.0552 BTC |
0.0543 BTC |
0.0545 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0552 BTC |
39.5612 ETH |
0.0550 BTC |
0.0546 BTC |
0.0548 BTC |
0.0551 BTC |
| 2023-10-17 |
0.0550 BTC |
169.0217 ETH |
0.0560 BTC |
0.0547 BTC |
0.0548 BTC |
0.0550 BTC |
| 2023-10-16 |
0.0560 BTC |
190.4001 ETH |
0.0574 BTC |
0.0543 BTC |
0.0559 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0574 BTC |
22.4514 ETH |
0.0580 BTC |
0.0573 BTC |
0.0574 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0580 BTC |
77.7184 ETH |
0.0578 BTC |
0.0575 BTC |
0.0576 BTC |
0.0580 BTC |
| 2023-10-13 |
0.0577 BTC |
111.4620 ETH |
0.0576 BTC |
0.0574 BTC |
0.0575 BTC |
0.0577 BTC |