Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0355 BTC |
365.1065 ETH |
0.0367 BTC |
0.0352 BTC |
0.0356 BTC |
0.0356 BTC |
| 2025-09-24 |
0.0367 BTC |
68.5348 ETH |
0.0373 BTC |
0.0366 BTC |
0.0367 BTC |
0.0366 BTC |
| 2025-09-23 |
0.0373 BTC |
97.7464 ETH |
0.0373 BTC |
0.0369 BTC |
0.0371 BTC |
0.0373 BTC |
| 2025-09-22 |
0.0372 BTC |
285.3348 ETH |
0.0386 BTC |
0.0363 BTC |
0.0370 BTC |
0.0371 BTC |
| 2025-09-21 |
0.0388 BTC |
38.7802 ETH |
0.0388 BTC |
0.0385 BTC |
0.0386 BTC |
0.0388 BTC |
| 2025-09-20 |
0.0388 BTC |
19.6359 ETH |
0.0386 BTC |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
| 2025-09-19 |
0.0386 BTC |
63.2352 ETH |
0.0392 BTC |
0.0384 BTC |
0.0386 BTC |
0.0387 BTC |
| 2025-09-18 |
0.0392 BTC |
75.5783 ETH |
0.0394 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2025-09-17 |
0.0390 BTC |
127.3515 ETH |
0.0386 BTC |
0.0383 BTC |
0.0385 BTC |
0.0389 BTC |
| 2025-09-16 |
0.0387 BTC |
77.9075 ETH |
0.0392 BTC |
0.0384 BTC |
0.0385 BTC |
0.0387 BTC |
| 2025-09-15 |
0.0392 BTC |
100.1902 ETH |
0.0400 BTC |
0.0390 BTC |
0.0391 BTC |
0.0392 BTC |
| 2025-09-14 |
0.0398 BTC |
50.7251 ETH |
0.0402 BTC |
0.0397 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0402 BTC |
44.6241 ETH |
0.0405 BTC |
0.0400 BTC |
0.0401 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0401 BTC |
52.2220 ETH |
0.0386 BTC |
0.0386 BTC |
0.0390 BTC |
0.0400 BTC |
| 2025-09-11 |
0.0387 BTC |
71.6401 ETH |
0.0382 BTC |
0.0381 BTC |
0.0383 BTC |
0.0387 BTC |
| 2025-09-10 |
0.0382 BTC |
112.8735 ETH |
0.0387 BTC |
0.0380 BTC |
0.0381 BTC |
0.0382 BTC |
| 2025-09-09 |
0.0387 BTC |
150.8700 ETH |
0.0384 BTC |
0.0384 BTC |
0.0385 BTC |
0.0386 BTC |
| 2025-09-08 |
0.0385 BTC |
45.1274 ETH |
0.0387 BTC |
0.0382 BTC |
0.0384 BTC |
0.0385 BTC |
| 2025-09-07 |
0.0386 BTC |
33.0988 ETH |
0.0388 BTC |
0.0385 BTC |
0.0386 BTC |
0.0386 BTC |
| 2025-09-06 |
0.0388 BTC |
22.9187 ETH |
0.0389 BTC |
0.0386 BTC |
0.0388 BTC |
0.0389 BTC |
| 2025-09-05 |
0.0389 BTC |
81.1828 ETH |
0.0388 BTC |
0.0386 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-04 |
0.0391 BTC |
138.8396 ETH |
0.0398 BTC |
0.0389 BTC |
0.0389 BTC |
0.0391 BTC |
| 2025-09-03 |
0.0399 BTC |
172.3111 ETH |
0.0389 BTC |
0.0387 BTC |
0.0389 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0389 BTC |
134.6147 ETH |
0.0395 BTC |
0.0385 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-09-01 |
0.0395 BTC |
210.2434 ETH |
0.0406 BTC |
0.0392 BTC |
0.0396 BTC |
0.0395 BTC |
| 2025-08-31 |
0.0408 BTC |
62.7580 ETH |
0.0402 BTC |
0.0402 BTC |
0.0408 BTC |
0.0410 BTC |
| 2025-08-30 |
0.0400 BTC |
43.0472 ETH |
0.0403 BTC |
0.0397 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-29 |
0.0403 BTC |
154.8324 ETH |
0.0401 BTC |
0.0393 BTC |
0.0396 BTC |
0.0403 BTC |
| 2025-08-28 |
0.0401 BTC |
114.1765 ETH |
0.0405 BTC |
0.0396 BTC |
0.0398 BTC |
0.0401 BTC |
| 2025-08-27 |
0.0406 BTC |
195.9444 ETH |
0.0412 BTC |
0.0406 BTC |
0.0410 BTC |
0.0408 BTC |
| 2025-08-26 |
0.0412 BTC |
135.0593 ETH |
0.0397 BTC |
0.0396 BTC |
0.0400 BTC |
0.0414 BTC |
| 2025-08-25 |
0.0398 BTC |
252.0622 ETH |
0.0421 BTC |
0.0399 BTC |
0.0407 BTC |
0.0399 BTC |
| 2025-08-24 |
0.0421 BTC |
160.5540 ETH |
0.0414 BTC |
0.0412 BTC |
0.0414 BTC |
0.0423 BTC |
| 2025-08-23 |
0.0416 BTC |
124.5406 ETH |
0.0413 BTC |
0.0404 BTC |
0.0407 BTC |
0.0415 BTC |
| 2025-08-22 |
0.0412 BTC |
358.9128 ETH |
0.0376 BTC |
0.0376 BTC |
0.0377 BTC |
0.0415 BTC |
| 2025-08-21 |
0.0378 BTC |
314.5671 ETH |
0.0379 BTC |
0.0375 BTC |
0.0377 BTC |
0.0378 BTC |
| 2025-08-20 |
0.0381 BTC |
312.6016 ETH |
0.0361 BTC |
0.0361 BTC |
0.0364 BTC |
0.0381 BTC |
| 2025-08-19 |
0.0365 BTC |
364.8007 ETH |
0.0371 BTC |
0.0364 BTC |
0.0366 BTC |
0.0365 BTC |
| 2025-08-18 |
0.0373 BTC |
318.9824 ETH |
0.0381 BTC |
0.0368 BTC |
0.0370 BTC |
0.0374 BTC |
| 2025-08-17 |
0.0383 BTC |
244.5159 ETH |
0.0377 BTC |
0.0375 BTC |
0.0376 BTC |
0.0384 BTC |
| 2025-08-16 |
0.0377 BTC |
142.7281 ETH |
0.0378 BTC |
0.0373 BTC |
0.0374 BTC |
0.0375 BTC |
| 2025-08-15 |
0.0377 BTC |
219.4235 ETH |
0.0384 BTC |
0.0374 BTC |
0.0377 BTC |
0.0380 BTC |
| 2025-08-14 |
0.0380 BTC |
309.7377 ETH |
0.0386 BTC |
0.0378 BTC |
0.0384 BTC |
0.0380 BTC |
| 2025-08-13 |
0.0386 BTC |
485.7657 ETH |
0.0382 BTC |
0.0381 BTC |
0.0386 BTC |
0.0386 BTC |
| 2025-08-12 |
0.0383 BTC |
274.2368 ETH |
0.0356 BTC |
0.0356 BTC |
0.0359 BTC |
0.0381 BTC |
| 2025-08-11 |
0.0355 BTC |
343.3296 ETH |
0.0357 BTC |
0.0347 BTC |
0.0350 BTC |
0.0355 BTC |
| 2025-08-10 |
0.0355 BTC |
323.2605 ETH |
0.0366 BTC |
0.0352 BTC |
0.0355 BTC |
0.0356 BTC |
| 2025-08-09 |
0.0366 BTC |
698.5602 ETH |
0.0344 BTC |
0.0344 BTC |
0.0345 BTC |
0.0367 BTC |
| 2025-08-08 |
0.0344 BTC |
383.8091 ETH |
0.0333 BTC |
0.0332 BTC |
0.0334 BTC |
0.0346 BTC |
| 2025-08-07 |
0.0333 BTC |
394.8794 ETH |
0.0320 BTC |
0.0319 BTC |
0.0319 BTC |
0.0333 BTC |