Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0279 BTC |
104.8528 ETH |
0.0282 BTC |
0.0271 BTC |
0.0274 BTC |
0.0275 BTC |
| 2025-02-03 |
0.0285 BTC |
314.6689 ETH |
0.0294 BTC |
0.0233 BTC |
0.0268 BTC |
0.0284 BTC |
| 2025-02-02 |
0.0294 BTC |
68.1957 ETH |
0.0310 BTC |
0.0286 BTC |
0.0300 BTC |
0.0291 BTC |
| 2025-02-01 |
0.0310 BTC |
51.9039 ETH |
0.0322 BTC |
0.0311 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-01-31 |
0.0322 BTC |
142.0425 ETH |
0.0310 BTC |
0.0309 BTC |
0.0309 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0311 BTC |
149.7027 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0301 BTC |
27.7731 ETH |
0.0303 BTC |
0.0300 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-01-28 |
0.0304 BTC |
65.2497 ETH |
0.0311 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-01-27 |
0.0311 BTC |
63.7950 ETH |
0.0315 BTC |
0.0308 BTC |
0.0309 BTC |
0.0312 BTC |
| 2025-01-26 |
0.0316 BTC |
17.3710 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0317 BTC |
108.1342 ETH |
0.0317 BTC |
0.0314 BTC |
0.0315 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0317 BTC |
80.2736 ETH |
0.0321 BTC |
0.0316 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0321 BTC |
244.0616 ETH |
0.0312 BTC |
0.0306 BTC |
0.0309 BTC |
0.0319 BTC |
| 2025-01-22 |
0.0312 BTC |
33.4920 ETH |
0.0313 BTC |
0.0312 BTC |
0.0313 BTC |
0.0312 BTC |
| 2025-01-21 |
0.0313 BTC |
66.3389 ETH |
0.0321 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0320 BTC |
218.6356 ETH |
0.0318 BTC |
0.0308 BTC |
0.0310 BTC |
0.0321 BTC |
| 2025-01-19 |
0.0319 BTC |
398.2620 ETH |
0.0317 BTC |
0.0299 BTC |
0.0303 BTC |
0.0316 BTC |
| 2025-01-18 |
0.0317 BTC |
301.0064 ETH |
0.0335 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0333 BTC |
148.2191 ETH |
0.0331 BTC |
0.0324 BTC |
0.0326 BTC |
0.0333 BTC |
| 2025-01-16 |
0.0331 BTC |
106.7496 ETH |
0.0344 BTC |
0.0329 BTC |
0.0332 BTC |
0.0330 BTC |
| 2025-01-15 |
0.0344 BTC |
199.1808 ETH |
0.0334 BTC |
0.0330 BTC |
0.0330 BTC |
0.0344 BTC |
| 2025-01-14 |
0.0334 BTC |
167.0941 ETH |
0.0332 BTC |
0.0331 BTC |
0.0332 BTC |
0.0335 BTC |
| 2025-01-13 |
0.0332 BTC |
306.9102 ETH |
0.0345 BTC |
0.0326 BTC |
0.0328 BTC |
0.0332 BTC |
| 2025-01-12 |
0.0345 BTC |
15.7140 ETH |
0.0347 BTC |
0.0344 BTC |
0.0344 BTC |
0.0345 BTC |
| 2025-01-11 |
0.0347 BTC |
14.7739 ETH |
0.0345 BTC |
0.0343 BTC |
0.0343 BTC |
0.0347 BTC |
| 2025-01-10 |
0.0345 BTC |
104.0708 ETH |
0.0348 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0348 BTC |
63.9371 ETH |
0.0350 BTC |
0.0346 BTC |
0.0348 BTC |
0.0349 BTC |
| 2025-01-08 |
0.0350 BTC |
32.5354 ETH |
0.0349 BTC |
0.0346 BTC |
0.0347 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0349 BTC |
120.6260 ETH |
0.0362 BTC |
0.0348 BTC |
0.0350 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0360 BTC |
28.2776 ETH |
0.0369 BTC |
0.0360 BTC |
0.0360 BTC |
0.0361 BTC |
| 2025-01-05 |
0.0369 BTC |
62.8959 ETH |
0.0373 BTC |
0.0369 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-01-04 |
0.0373 BTC |
36.6582 ETH |
0.0367 BTC |
0.0366 BTC |
0.0366 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0367 BTC |
98.0850 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0368 BTC |
| 2025-01-02 |
0.0356 BTC |
51.4562 ETH |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-01-01 |
0.0353 BTC |
90.6820 ETH |
0.0357 BTC |
0.0349 BTC |
0.0355 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0357 BTC |
55.6938 ETH |
0.0362 BTC |
0.0356 BTC |
0.0357 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0363 BTC |
79.0947 ETH |
0.0359 BTC |
0.0356 BTC |
0.0360 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0358 BTC |
15.1018 ETH |
0.0357 BTC |
0.0355 BTC |
0.0356 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0357 BTC |
22.7346 ETH |
0.0353 BTC |
0.0352 BTC |
0.0354 BTC |
0.0358 BTC |
| 2024-12-27 |
0.0352 BTC |
62.7640 ETH |
0.0348 BTC |
0.0348 BTC |
0.0349 BTC |
0.0352 BTC |
| 2024-12-26 |
0.0348 BTC |
49.8575 ETH |
0.0352 BTC |
0.0347 BTC |
0.0348 BTC |
0.0349 BTC |
| 2024-12-25 |
0.0352 BTC |
69.4766 ETH |
0.0355 BTC |
0.0350 BTC |
0.0350 BTC |
0.0351 BTC |
| 2024-12-24 |
0.0354 BTC |
71.0787 ETH |
0.0361 BTC |
0.0353 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0357 BTC |
72.3777 ETH |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0358 BTC |
| 2024-12-22 |
0.0344 BTC |
160.0747 ETH |
0.0344 BTC |
0.0341 BTC |
0.0343 BTC |
0.0344 BTC |
| 2024-12-21 |
0.0342 BTC |
194.3197 ETH |
0.0356 BTC |
0.0341 BTC |
0.0343 BTC |
0.0343 BTC |
| 2024-12-20 |
0.0356 BTC |
181.6609 ETH |
0.0351 BTC |
0.0334 BTC |
0.0340 BTC |
0.0357 BTC |
| 2024-12-19 |
0.0351 BTC |
306.4939 ETH |
0.0362 BTC |
0.0347 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-12-18 |
0.0363 BTC |
195.6071 ETH |
0.0366 BTC |
0.0361 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-12-17 |
0.0366 BTC |
130.7350 ETH |
0.0376 BTC |
0.0368 BTC |
0.0371 BTC |
0.0370 BTC |