Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0828 BTC |
363.6342 ETH |
0.0828 BTC |
0.0816 BTC |
0.0828 BTC |
0.0829 BTC |
| 2021-12-10 |
0.0853 BTC |
358.1350 ETH |
0.0863 BTC |
0.0827 BTC |
0.0834 BTC |
0.0828 BTC |
| 2021-12-09 |
0.0874 BTC |
710.2348 ETH |
0.0879 BTC |
0.0860 BTC |
0.0864 BTC |
0.0868 BTC |
| 2021-12-08 |
0.0863 BTC |
599.9285 ETH |
0.0851 BTC |
0.0851 BTC |
0.0856 BTC |
0.0877 BTC |
| 2021-12-07 |
0.0852 BTC |
523.6793 ETH |
0.0862 BTC |
0.0843 BTC |
0.0848 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0851 BTC |
1,056.3661 ETH |
0.0849 BTC |
0.0828 BTC |
0.0837 BTC |
0.0858 BTC |
| 2021-12-05 |
0.0847 BTC |
933.0193 ETH |
0.0838 BTC |
0.0836 BTC |
0.0839 BTC |
0.0851 BTC |
| 2021-12-04 |
0.0822 BTC |
2,887.0996 ETH |
0.0788 BTC |
0.0779 BTC |
0.0785 BTC |
0.0832 BTC |
| 2021-12-03 |
0.0791 BTC |
734.9541 ETH |
0.0799 BTC |
0.0774 BTC |
0.0788 BTC |
0.0790 BTC |
| 2021-12-02 |
0.0799 BTC |
649.9221 ETH |
0.0801 BTC |
0.0789 BTC |
0.0793 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0823 BTC |
1,974.4285 ETH |
0.0813 BTC |
0.0798 BTC |
0.0804 BTC |
0.0801 BTC |
| 2021-11-30 |
0.0800 BTC |
2,809.8829 ETH |
0.0769 BTC |
0.0769 BTC |
0.0777 BTC |
0.0814 BTC |
| 2021-11-29 |
0.0759 BTC |
882.9133 ETH |
0.0750 BTC |
0.0749 BTC |
0.0752 BTC |
0.0769 BTC |
| 2021-11-28 |
0.0748 BTC |
488.4018 ETH |
0.0747 BTC |
0.0741 BTC |
0.0745 BTC |
0.0748 BTC |
| 2021-11-27 |
0.0753 BTC |
240.7900 ETH |
0.0753 BTC |
0.0747 BTC |
0.0749 BTC |
0.0747 BTC |
| 2021-11-26 |
0.0749 BTC |
1,301.1101 ETH |
0.0767 BTC |
0.0731 BTC |
0.0745 BTC |
0.0752 BTC |
| 2021-11-25 |
0.0756 BTC |
481.3724 ETH |
0.0748 BTC |
0.0742 BTC |
0.0745 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0750 BTC |
670.9338 ETH |
0.0754 BTC |
0.0740 BTC |
0.0745 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0743 BTC |
807.2324 ETH |
0.0727 BTC |
0.0725 BTC |
0.0730 BTC |
0.0755 BTC |
| 2021-11-22 |
0.0727 BTC |
1,061.7571 ETH |
0.0727 BTC |
0.0721 BTC |
0.0725 BTC |
0.0727 BTC |
| 2021-11-21 |
0.0735 BTC |
985.2421 ETH |
0.0739 BTC |
0.0726 BTC |
0.0732 BTC |
0.0726 BTC |
| 2021-11-20 |
0.0735 BTC |
426.6874 ETH |
0.0740 BTC |
0.0731 BTC |
0.0733 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0725 BTC |
832.1106 ETH |
0.0703 BTC |
0.0701 BTC |
0.0714 BTC |
0.0740 BTC |
| 2021-11-18 |
0.0707 BTC |
1,116.5627 ETH |
0.0710 BTC |
0.0696 BTC |
0.0701 BTC |
0.0702 BTC |
| 2021-11-17 |
0.0700 BTC |
1,031.0728 ETH |
0.0700 BTC |
0.0694 BTC |
0.0698 BTC |
0.0711 BTC |
| 2021-11-16 |
0.0707 BTC |
2,618.2989 ETH |
0.0716 BTC |
0.0697 BTC |
0.0703 BTC |
0.0701 BTC |
| 2021-11-15 |
0.0715 BTC |
863.9692 ETH |
0.0707 BTC |
0.0704 BTC |
0.0711 BTC |
0.0716 BTC |
| 2021-11-14 |
0.0712 BTC |
785.8051 ETH |
0.0721 BTC |
0.0706 BTC |
0.0710 BTC |
0.0709 BTC |
| 2021-11-13 |
0.0725 BTC |
531.5591 ETH |
0.0727 BTC |
0.0721 BTC |
0.0723 BTC |
0.0721 BTC |
| 2021-11-12 |
0.0729 BTC |
821.3958 ETH |
0.0729 BTC |
0.0717 BTC |
0.0721 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0720 BTC |
2,510.8247 ETH |
0.0714 BTC |
0.0711 BTC |
0.0714 BTC |
0.0729 BTC |
| 2021-11-10 |
0.0707 BTC |
682.7633 ETH |
0.0707 BTC |
0.0701 BTC |
0.0706 BTC |
0.0714 BTC |
| 2021-11-09 |
0.0710 BTC |
1,545.9755 ETH |
0.0713 BTC |
0.0703 BTC |
0.0704 BTC |
0.0707 BTC |
| 2021-11-08 |
0.0720 BTC |
2,542.9813 ETH |
0.0729 BTC |
0.0710 BTC |
0.0716 BTC |
0.0712 BTC |
| 2021-11-07 |
0.0738 BTC |
860.7109 ETH |
0.0735 BTC |
0.0730 BTC |
0.0733 BTC |
0.0730 BTC |
| 2021-11-06 |
0.0729 BTC |
465.7583 ETH |
0.0734 BTC |
0.0721 BTC |
0.0725 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0733 BTC |
509.3956 ETH |
0.0739 BTC |
0.0729 BTC |
0.0730 BTC |
0.0734 BTC |
| 2021-11-04 |
0.0732 BTC |
468.0208 ETH |
0.0731 BTC |
0.0726 BTC |
0.0731 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0731 BTC |
2,038.5149 ETH |
0.0725 BTC |
0.0720 BTC |
0.0725 BTC |
0.0731 BTC |
| 2021-11-02 |
0.0708 BTC |
1,446.3461 ETH |
0.0709 BTC |
0.0700 BTC |
0.0704 BTC |
0.0729 BTC |
| 2021-11-01 |
0.0701 BTC |
1,611.4429 ETH |
0.0699 BTC |
0.0692 BTC |
0.0698 BTC |
0.0709 BTC |
| 2021-10-31 |
0.0699 BTC |
939.8794 ETH |
0.0700 BTC |
0.0689 BTC |
0.0697 BTC |
0.0699 BTC |
| 2021-10-30 |
0.0702 BTC |
702.2745 ETH |
0.0709 BTC |
0.0696 BTC |
0.0699 BTC |
0.0699 BTC |
| 2021-10-29 |
0.0710 BTC |
1,532.4510 ETH |
0.0708 BTC |
0.0702 BTC |
0.0707 BTC |
0.0710 BTC |
| 2021-10-28 |
0.0704 BTC |
3,171.5581 ETH |
0.0672 BTC |
0.0670 BTC |
0.0674 BTC |
0.0707 BTC |
| 2021-10-27 |
0.0687 BTC |
1,808.6641 ETH |
0.0685 BTC |
0.0674 BTC |
0.0677 BTC |
0.0675 BTC |
| 2021-10-26 |
0.0679 BTC |
1,172.1980 ETH |
0.0669 BTC |
0.0668 BTC |
0.0671 BTC |
0.0683 BTC |
| 2021-10-25 |
0.0663 BTC |
605.3557 ETH |
0.0671 BTC |
0.0653 BTC |
0.0658 BTC |
0.0670 BTC |
| 2021-10-24 |
0.0671 BTC |
877.1837 ETH |
0.0680 BTC |
0.0662 BTC |
0.0667 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0667 BTC |
1,886.3983 ETH |
0.0654 BTC |
0.0652 BTC |
0.0655 BTC |
0.0679 BTC |