Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0793 BTC |
1,151.5841 ETH |
0.0795 BTC |
0.0770 BTC |
0.0775 BTC |
0.0774 BTC |
| 2022-08-18 |
0.0791 BTC |
359.2562 ETH |
0.0782 BTC |
0.0782 BTC |
0.0788 BTC |
0.0797 BTC |
| 2022-08-17 |
0.0790 BTC |
516.3304 ETH |
0.0785 BTC |
0.0780 BTC |
0.0784 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0787 BTC |
429.4272 ETH |
0.0788 BTC |
0.0780 BTC |
0.0782 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0792 BTC |
588.4816 ETH |
0.0797 BTC |
0.0783 BTC |
0.0787 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0802 BTC |
512.2213 ETH |
0.0812 BTC |
0.0789 BTC |
0.0795 BTC |
0.0797 BTC |
| 2022-08-13 |
0.0808 BTC |
605.8644 ETH |
0.0803 BTC |
0.0798 BTC |
0.0800 BTC |
0.0810 BTC |
| 2022-08-12 |
0.0793 BTC |
807.5015 ETH |
0.0785 BTC |
0.0782 BTC |
0.0787 BTC |
0.0801 BTC |
| 2022-08-11 |
0.0777 BTC |
910.3243 ETH |
0.0773 BTC |
0.0767 BTC |
0.0771 BTC |
0.0784 BTC |
| 2022-08-10 |
0.0757 BTC |
1,571.0712 ETH |
0.0737 BTC |
0.0730 BTC |
0.0732 BTC |
0.0774 BTC |
| 2022-08-09 |
0.0738 BTC |
604.8187 ETH |
0.0747 BTC |
0.0728 BTC |
0.0732 BTC |
0.0737 BTC |
| 2022-08-08 |
0.0738 BTC |
828.2219 ETH |
0.0734 BTC |
0.0726 BTC |
0.0731 BTC |
0.0746 BTC |
| 2022-08-07 |
0.0736 BTC |
414.4882 ETH |
0.0737 BTC |
0.0730 BTC |
0.0732 BTC |
0.0733 BTC |
| 2022-08-06 |
0.0744 BTC |
457.4706 ETH |
0.0745 BTC |
0.0733 BTC |
0.0739 BTC |
0.0738 BTC |
| 2022-08-05 |
0.0727 BTC |
1,301.5680 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0741 BTC |
| 2022-08-04 |
0.0707 BTC |
473.7909 ETH |
0.0709 BTC |
0.0701 BTC |
0.0705 BTC |
0.0712 BTC |
| 2022-08-03 |
0.0708 BTC |
307.2056 ETH |
0.0710 BTC |
0.0700 BTC |
0.0706 BTC |
0.0708 BTC |
| 2022-08-02 |
0.0703 BTC |
726.1789 ETH |
0.0702 BTC |
0.0688 BTC |
0.0692 BTC |
0.0713 BTC |
| 2022-08-01 |
0.0713 BTC |
584.7940 ETH |
0.0720 BTC |
0.0699 BTC |
0.0703 BTC |
0.0702 BTC |
| 2022-07-31 |
0.0721 BTC |
378.7011 ETH |
0.0718 BTC |
0.0713 BTC |
0.0713 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0710 BTC |
785.3676 ETH |
0.0725 BTC |
0.0700 BTC |
0.0705 BTC |
0.0714 BTC |
| 2022-07-29 |
0.0717 BTC |
1,194.1002 ETH |
0.0724 BTC |
0.0705 BTC |
0.0710 BTC |
0.0731 BTC |
| 2022-07-28 |
0.0720 BTC |
1,450.9537 ETH |
0.0716 BTC |
0.0702 BTC |
0.0707 BTC |
0.0723 BTC |
| 2022-07-27 |
0.0698 BTC |
2,396.1604 ETH |
0.0682 BTC |
0.0675 BTC |
0.0679 BTC |
0.0712 BTC |
| 2022-07-26 |
0.0666 BTC |
741.0173 ETH |
0.0676 BTC |
0.0651 BTC |
0.0656 BTC |
0.0678 BTC |
| 2022-07-25 |
0.0692 BTC |
663.1278 ETH |
0.0708 BTC |
0.0675 BTC |
0.0684 BTC |
0.0682 BTC |
| 2022-07-24 |
0.0708 BTC |
1,465.9507 ETH |
0.0691 BTC |
0.0691 BTC |
0.0696 BTC |
0.0706 BTC |
| 2022-07-23 |
0.0685 BTC |
286.4134 ETH |
0.0678 BTC |
0.0676 BTC |
0.0679 BTC |
0.0691 BTC |
| 2022-07-22 |
0.0690 BTC |
1,232.5092 ETH |
0.0681 BTC |
0.0673 BTC |
0.0676 BTC |
0.0678 BTC |
| 2022-07-21 |
0.0669 BTC |
814.1134 ETH |
0.0656 BTC |
0.0646 BTC |
0.0650 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0662 BTC |
606.2076 ETH |
0.0660 BTC |
0.0648 BTC |
0.0657 BTC |
0.0656 BTC |
| 2022-07-19 |
0.0683 BTC |
2,397.3683 ETH |
0.0706 BTC |
0.0657 BTC |
0.0668 BTC |
0.0659 BTC |
| 2022-07-18 |
0.0675 BTC |
3,772.7868 ETH |
0.0643 BTC |
0.0643 BTC |
0.0649 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0639 BTC |
814.6879 ETH |
0.0640 BTC |
0.0629 BTC |
0.0635 BTC |
0.0648 BTC |
| 2022-07-16 |
0.0630 BTC |
2,107.8167 ETH |
0.0591 BTC |
0.0580 BTC |
0.0582 BTC |
0.0639 BTC |
| 2022-07-15 |
0.0590 BTC |
1,199.8526 ETH |
0.0580 BTC |
0.0578 BTC |
0.0581 BTC |
0.0591 BTC |
| 2022-07-14 |
0.0568 BTC |
465.0774 ETH |
0.0550 BTC |
0.0545 BTC |
0.0549 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0542 BTC |
1,316.5111 ETH |
0.0539 BTC |
0.0532 BTC |
0.0539 BTC |
0.0550 BTC |
| 2022-07-12 |
0.0540 BTC |
712.0566 ETH |
0.0550 BTC |
0.0535 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-07-11 |
0.0555 BTC |
515.2115 ETH |
0.0560 BTC |
0.0547 BTC |
0.0550 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0559 BTC |
279.2385 ETH |
0.0564 BTC |
0.0554 BTC |
0.0556 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
167.5063 ETH |
0.0561 BTC |
0.0560 BTC |
0.0563 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
583.1710 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0566 BTC |
| 2022-07-07 |
0.0580 BTC |
1,412.9915 ETH |
0.0578 BTC |
0.0568 BTC |
0.0572 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0569 BTC |
709.8451 ETH |
0.0562 BTC |
0.0560 BTC |
0.0564 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0566 BTC |
505.4472 ETH |
0.0569 BTC |
0.0558 BTC |
0.0561 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0560 BTC |
878.4986 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0569 BTC |
| 2022-07-03 |
0.0554 BTC |
327.0759 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0547 BTC |
659.3318 ETH |
0.0549 BTC |
0.0541 BTC |
0.0544 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0544 BTC |
779.3803 ETH |
0.0537 BTC |
0.0533 BTC |
0.0539 BTC |
0.0549 BTC |