Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0600 BTC |
17.4400 ETH |
0.0597 BTC |
0.0597 BTC |
0.0597 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0597 BTC |
443.9879 ETH |
0.0598 BTC |
0.0590 BTC |
0.0596 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0598 BTC |
43.3892 ETH |
0.0604 BTC |
0.0597 BTC |
0.0599 BTC |
0.0600 BTC |
| 2023-09-19 |
0.0604 BTC |
73.1832 ETH |
0.0612 BTC |
0.0603 BTC |
0.0604 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0611 BTC |
90.2916 ETH |
0.0612 BTC |
0.0607 BTC |
0.0608 BTC |
0.0611 BTC |
| 2023-09-17 |
0.0612 BTC |
23.2582 ETH |
0.0616 BTC |
0.0611 BTC |
0.0611 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0616 BTC |
25.7878 ETH |
0.0617 BTC |
0.0615 BTC |
0.0615 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0615 BTC |
66.1232 ETH |
0.0613 BTC |
0.0612 BTC |
0.0613 BTC |
0.0616 BTC |
| 2023-09-14 |
0.0613 BTC |
110.3623 ETH |
0.0613 BTC |
0.0610 BTC |
0.0611 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0613 BTC |
47.6034 ETH |
0.0616 BTC |
0.0611 BTC |
0.0611 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0616 BTC |
54.2978 ETH |
0.0617 BTC |
0.0610 BTC |
0.0612 BTC |
0.0615 BTC |
| 2023-09-11 |
0.0616 BTC |
108.1861 ETH |
0.0626 BTC |
0.0614 BTC |
0.0615 BTC |
0.0615 BTC |
| 2023-09-10 |
0.0626 BTC |
30.1546 ETH |
0.0632 BTC |
0.0622 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-09-09 |
0.0632 BTC |
31.7121 ETH |
0.0631 BTC |
0.0631 BTC |
0.0631 BTC |
0.0632 BTC |
| 2023-09-08 |
0.0631 BTC |
26.5133 ETH |
0.0628 BTC |
0.0626 BTC |
0.0626 BTC |
0.0631 BTC |
| 2023-09-07 |
0.0626 BTC |
20.3386 ETH |
0.0634 BTC |
0.0626 BTC |
0.0629 BTC |
0.0626 BTC |
| 2023-09-06 |
0.0634 BTC |
47.0399 ETH |
0.0633 BTC |
0.0632 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-09-05 |
0.0633 BTC |
26.5596 ETH |
0.0630 BTC |
0.0629 BTC |
0.0630 BTC |
0.0633 BTC |
| 2023-09-04 |
0.0630 BTC |
233.9525 ETH |
0.0630 BTC |
0.0627 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0630 BTC |
24.5186 ETH |
0.0633 BTC |
0.0629 BTC |
0.0629 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
158.9542 ETH |
0.0631 BTC |
0.0631 BTC |
0.0632 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0631 BTC |
39.2271 ETH |
0.0635 BTC |
0.0629 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0633 BTC |
31.5578 ETH |
0.0624 BTC |
0.0624 BTC |
0.0625 BTC |
0.0633 BTC |
| 2023-08-30 |
0.0624 BTC |
38.6115 ETH |
0.0624 BTC |
0.0624 BTC |
0.0624 BTC |
0.0624 BTC |
| 2023-08-29 |
0.0624 BTC |
47.5590 ETH |
0.0633 BTC |
0.0620 BTC |
0.0622 BTC |
0.0626 BTC |
| 2023-08-28 |
0.0633 BTC |
59.0966 ETH |
0.0635 BTC |
0.0628 BTC |
0.0631 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0635 BTC |
19.9853 ETH |
0.0633 BTC |
0.0632 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-08-26 |
0.0633 BTC |
16.5079 ETH |
0.0635 BTC |
0.0632 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-25 |
0.0635 BTC |
39.1931 ETH |
0.0635 BTC |
0.0633 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-08-24 |
0.0634 BTC |
52.5100 ETH |
0.0635 BTC |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0635 BTC |
30.8068 ETH |
0.0631 BTC |
0.0627 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0631 BTC |
112.5679 ETH |
0.0639 BTC |
0.0621 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-21 |
0.0639 BTC |
105.1765 ETH |
0.0643 BTC |
0.0638 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-08-20 |
0.0643 BTC |
17.3926 ETH |
0.0640 BTC |
0.0638 BTC |
0.0638 BTC |
0.0642 BTC |
| 2023-08-19 |
0.0640 BTC |
103.2364 ETH |
0.0637 BTC |
0.0637 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-08-18 |
0.0637 BTC |
145.0305 ETH |
0.0632 BTC |
0.0632 BTC |
0.0633 BTC |
0.0637 BTC |
| 2023-08-17 |
0.0636 BTC |
329.4487 ETH |
0.0629 BTC |
0.0603 BTC |
0.0621 BTC |
0.0631 BTC |
| 2023-08-16 |
0.0629 BTC |
90.4273 ETH |
0.0627 BTC |
0.0623 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-08-15 |
0.0627 BTC |
13.5160 ETH |
0.0629 BTC |
0.0624 BTC |
0.0627 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0629 BTC |
25.3306 ETH |
0.0627 BTC |
0.0625 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-13 |
0.0627 BTC |
15.7351 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-12 |
0.0629 BTC |
17.4707 ETH |
0.0628 BTC |
0.0628 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0628 BTC |
66.1570 ETH |
0.0629 BTC |
0.0626 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0628 BTC |
36.6464 ETH |
0.0627 BTC |
0.0623 BTC |
0.0627 BTC |
0.0628 BTC |
| 2023-08-09 |
0.0628 BTC |
38.7120 ETH |
0.0623 BTC |
0.0622 BTC |
0.0622 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0623 BTC |
60.5077 ETH |
0.0627 BTC |
0.0620 BTC |
0.0622 BTC |
0.0625 BTC |
| 2023-08-07 |
0.0627 BTC |
29.3086 ETH |
0.0631 BTC |
0.0625 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0631 BTC |
61.4808 ETH |
0.0632 BTC |
0.0628 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0632 BTC |
268.8901 ETH |
0.0627 BTC |
0.0620 BTC |
0.0627 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0627 BTC |
69.2780 ETH |
0.0628 BTC |
0.0625 BTC |
0.0628 BTC |
0.0629 BTC |