Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0615 BTC |
1,028.8596 ETH |
0.0623 BTC |
0.0604 BTC |
0.0610 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0619 BTC |
534.2587 ETH |
0.0617 BTC |
0.0610 BTC |
0.0615 BTC |
0.0622 BTC |
| 2021-06-16 |
0.0626 BTC |
1,151.1404 ETH |
0.0634 BTC |
0.0615 BTC |
0.0620 BTC |
0.0615 BTC |
| 2021-06-15 |
0.0642 BTC |
893.7359 ETH |
0.0637 BTC |
0.0630 BTC |
0.0632 BTC |
0.0638 BTC |
| 2021-06-14 |
0.0635 BTC |
1,600.8155 ETH |
0.0642 BTC |
0.0624 BTC |
0.0631 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0651 BTC |
1,259.3719 ETH |
0.0668 BTC |
0.0636 BTC |
0.0647 BTC |
0.0648 BTC |
| 2021-06-12 |
0.0661 BTC |
1,990.5062 ETH |
0.0631 BTC |
0.0629 BTC |
0.0631 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0652 BTC |
1,474.1642 ETH |
0.0674 BTC |
0.0631 BTC |
0.0632 BTC |
0.0631 BTC |
| 2021-06-10 |
0.0682 BTC |
1,983.1336 ETH |
0.0698 BTC |
0.0670 BTC |
0.0675 BTC |
0.0673 BTC |
| 2021-06-09 |
0.0715 BTC |
1,760.6427 ETH |
0.0753 BTC |
0.0693 BTC |
0.0701 BTC |
0.0693 BTC |
| 2021-06-08 |
0.0759 BTC |
2,134.4047 ETH |
0.0772 BTC |
0.0744 BTC |
0.0753 BTC |
0.0753 BTC |
| 2021-06-07 |
0.0767 BTC |
919.5620 ETH |
0.0757 BTC |
0.0755 BTC |
0.0761 BTC |
0.0769 BTC |
| 2021-06-06 |
0.0748 BTC |
646.9266 ETH |
0.0740 BTC |
0.0737 BTC |
0.0740 BTC |
0.0758 BTC |
| 2021-06-05 |
0.0737 BTC |
1,020.2084 ETH |
0.0729 BTC |
0.0726 BTC |
0.0729 BTC |
0.0738 BTC |
| 2021-06-04 |
0.0720 BTC |
1,401.2785 ETH |
0.0729 BTC |
0.0712 BTC |
0.0719 BTC |
0.0729 BTC |
| 2021-06-03 |
0.0725 BTC |
594.5121 ETH |
0.0721 BTC |
0.0716 BTC |
0.0721 BTC |
0.0731 BTC |
| 2021-06-02 |
0.0724 BTC |
1,940.2116 ETH |
0.0717 BTC |
0.0709 BTC |
0.0717 BTC |
0.0721 BTC |
| 2021-06-01 |
0.0715 BTC |
1,032.3511 ETH |
0.0727 BTC |
0.0704 BTC |
0.0708 BTC |
0.0711 BTC |
| 2021-05-31 |
0.0700 BTC |
2,296.3297 ETH |
0.0670 BTC |
0.0660 BTC |
0.0668 BTC |
0.0718 BTC |
| 2021-05-30 |
0.0666 BTC |
1,067.5828 ETH |
0.0658 BTC |
0.0652 BTC |
0.0659 BTC |
0.0675 BTC |
| 2021-05-29 |
0.0677 BTC |
939.8900 ETH |
0.0677 BTC |
0.0651 BTC |
0.0658 BTC |
0.0660 BTC |
| 2021-05-28 |
0.0694 BTC |
2,229.0731 ETH |
0.0712 BTC |
0.0671 BTC |
0.0681 BTC |
0.0682 BTC |
| 2021-05-27 |
0.0715 BTC |
1,097.5157 ETH |
0.0736 BTC |
0.0704 BTC |
0.0710 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0709 BTC |
4,000.8402 ETH |
0.0706 BTC |
0.0693 BTC |
0.0704 BTC |
0.0729 BTC |
| 2021-05-25 |
0.0678 BTC |
4,229.8511 ETH |
0.0684 BTC |
0.0649 BTC |
0.0662 BTC |
0.0704 BTC |
| 2021-05-24 |
0.0645 BTC |
6,314.1561 ETH |
0.0607 BTC |
0.0599 BTC |
0.0607 BTC |
0.0675 BTC |
| 2021-05-23 |
0.0584 BTC |
8,506.4956 ETH |
0.0613 BTC |
0.0556 BTC |
0.0581 BTC |
0.0603 BTC |
| 2021-05-22 |
0.0622 BTC |
2,333.1529 ETH |
0.0653 BTC |
0.0600 BTC |
0.0610 BTC |
0.0616 BTC |
| 2021-05-21 |
0.0662 BTC |
6,458.3464 ETH |
0.0682 BTC |
0.0628 BTC |
0.0652 BTC |
0.0648 BTC |
| 2021-05-20 |
0.0655 BTC |
10,040.2802 ETH |
0.0665 BTC |
0.0609 BTC |
0.0637 BTC |
0.0680 BTC |
| 2021-05-19 |
0.0704 BTC |
15,460.7499 ETH |
0.0789 BTC |
0.0622 BTC |
0.0669 BTC |
0.0684 BTC |
| 2021-05-18 |
0.0773 BTC |
1,572.4719 ETH |
0.0754 BTC |
0.0751 BTC |
0.0756 BTC |
0.0792 BTC |
| 2021-05-17 |
0.0761 BTC |
5,926.9444 ETH |
0.0771 BTC |
0.0740 BTC |
0.0753 BTC |
0.0754 BTC |
| 2021-05-16 |
0.0767 BTC |
5,272.2494 ETH |
0.0780 BTC |
0.0744 BTC |
0.0764 BTC |
0.0778 BTC |
| 2021-05-15 |
0.0796 BTC |
1,962.8489 ETH |
0.0818 BTC |
0.0778 BTC |
0.0784 BTC |
0.0782 BTC |
| 2021-05-14 |
0.0796 BTC |
2,902.3420 ETH |
0.0751 BTC |
0.0746 BTC |
0.0765 BTC |
0.0817 BTC |
| 2021-05-13 |
0.0771 BTC |
4,549.8756 ETH |
0.0773 BTC |
0.0736 BTC |
0.0751 BTC |
0.0746 BTC |
| 2021-05-12 |
0.0759 BTC |
5,400.0065 ETH |
0.0736 BTC |
0.0728 BTC |
0.0732 BTC |
0.0784 BTC |
| 2021-05-11 |
0.0713 BTC |
2,731.2868 ETH |
0.0707 BTC |
0.0690 BTC |
0.0701 BTC |
0.0731 BTC |
| 2021-05-10 |
0.0700 BTC |
7,912.8372 ETH |
0.0674 BTC |
0.0661 BTC |
0.0671 BTC |
0.0706 BTC |
| 2021-05-09 |
0.0670 BTC |
2,021.1561 ETH |
0.0664 BTC |
0.0654 BTC |
0.0662 BTC |
0.0671 BTC |
| 2021-05-08 |
0.0629 BTC |
2,334.3609 ETH |
0.0608 BTC |
0.0599 BTC |
0.0605 BTC |
0.0662 BTC |
| 2021-05-07 |
0.0611 BTC |
2,392.7940 ETH |
0.0619 BTC |
0.0603 BTC |
0.0607 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0621 BTC |
1,415.3170 ETH |
0.0613 BTC |
0.0597 BTC |
0.0604 BTC |
0.0623 BTC |
| 2021-05-05 |
0.0601 BTC |
2,170.6647 ETH |
0.0608 BTC |
0.0571 BTC |
0.0587 BTC |
0.0616 BTC |
| 2021-05-04 |
0.0606 BTC |
4,512.3800 ETH |
0.0600 BTC |
0.0573 BTC |
0.0586 BTC |
0.0610 BTC |
| 2021-05-03 |
0.0560 BTC |
4,575.7079 ETH |
0.0522 BTC |
0.0518 BTC |
0.0522 BTC |
0.0600 BTC |
| 2021-05-02 |
0.0517 BTC |
1,113.3228 ETH |
0.0510 BTC |
0.0509 BTC |
0.0511 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0492 BTC |
2,114.1359 ETH |
0.0480 BTC |
0.0474 BTC |
0.0479 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0497 BTC |
2,788.2990 ETH |
0.0513 BTC |
0.0478 BTC |
0.0481 BTC |
0.0481 BTC |