Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0539 BTC |
59.7153 ETH |
0.0544 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2023-12-30 |
0.0542 BTC |
156.1706 ETH |
0.0547 BTC |
0.0542 BTC |
0.0543 BTC |
0.0542 BTC |
| 2023-12-29 |
0.0546 BTC |
356.2945 ETH |
0.0551 BTC |
0.0544 BTC |
0.0546 BTC |
0.0546 BTC |
| 2023-12-28 |
0.0551 BTC |
700.6042 ETH |
0.0548 BTC |
0.0548 BTC |
0.0553 BTC |
0.0553 BTC |
| 2023-12-27 |
0.0548 BTC |
187.1431 ETH |
0.0525 BTC |
0.0524 BTC |
0.0525 BTC |
0.0546 BTC |
| 2023-12-26 |
0.0525 BTC |
83.0884 ETH |
0.0521 BTC |
0.0521 BTC |
0.0522 BTC |
0.0525 BTC |
| 2023-12-25 |
0.0525 BTC |
55.5446 ETH |
0.0526 BTC |
0.0521 BTC |
0.0522 BTC |
0.0525 BTC |
| 2023-12-24 |
0.0525 BTC |
95.6689 ETH |
0.0528 BTC |
0.0523 BTC |
0.0524 BTC |
0.0525 BTC |
| 2023-12-23 |
0.0526 BTC |
69.2677 ETH |
0.0529 BTC |
0.0522 BTC |
0.0523 BTC |
0.0526 BTC |
| 2023-12-22 |
0.0529 BTC |
232.7503 ETH |
0.0510 BTC |
0.0508 BTC |
0.0511 BTC |
0.0529 BTC |
| 2023-12-21 |
0.0511 BTC |
169.0170 ETH |
0.0504 BTC |
0.0493 BTC |
0.0504 BTC |
0.0511 BTC |
| 2023-12-20 |
0.0503 BTC |
124.9969 ETH |
0.0515 BTC |
0.0499 BTC |
0.0502 BTC |
0.0503 BTC |
| 2023-12-19 |
0.0515 BTC |
109.2810 ETH |
0.0520 BTC |
0.0511 BTC |
0.0514 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0520 BTC |
69.3486 ETH |
0.0532 BTC |
0.0519 BTC |
0.0521 BTC |
0.0521 BTC |
| 2023-12-17 |
0.0532 BTC |
50.4718 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0533 BTC |
| 2023-12-16 |
0.0526 BTC |
79.3179 ETH |
0.0530 BTC |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0530 BTC |
437.3316 ETH |
0.0540 BTC |
0.0530 BTC |
0.0531 BTC |
0.0531 BTC |
| 2023-12-14 |
0.0540 BTC |
143.0873 ETH |
0.0527 BTC |
0.0526 BTC |
0.0526 BTC |
0.0537 BTC |
| 2023-12-13 |
0.0527 BTC |
166.6181 ETH |
0.0531 BTC |
0.0525 BTC |
0.0527 BTC |
0.0525 BTC |
| 2023-12-12 |
0.0531 BTC |
67.3580 ETH |
0.0539 BTC |
0.0528 BTC |
0.0530 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0539 BTC |
141.7397 ETH |
0.0537 BTC |
0.0526 BTC |
0.0530 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0537 BTC |
61.9441 ETH |
0.0534 BTC |
0.0531 BTC |
0.0533 BTC |
0.0539 BTC |
| 2023-12-09 |
0.0534 BTC |
113.3285 ETH |
0.0533 BTC |
0.0533 BTC |
0.0534 BTC |
0.0536 BTC |
| 2023-12-08 |
0.0533 BTC |
117.9403 ETH |
0.0545 BTC |
0.0531 BTC |
0.0533 BTC |
0.0533 BTC |
| 2023-12-07 |
0.0544 BTC |
179.0467 ETH |
0.0510 BTC |
0.0510 BTC |
0.0511 BTC |
0.0546 BTC |
| 2023-12-06 |
0.0510 BTC |
118.5853 ETH |
0.0521 BTC |
0.0509 BTC |
0.0513 BTC |
0.0509 BTC |
| 2023-12-05 |
0.0520 BTC |
175.2797 ETH |
0.0534 BTC |
0.0514 BTC |
0.0517 BTC |
0.0515 BTC |
| 2023-12-04 |
0.0533 BTC |
222.8367 ETH |
0.0549 BTC |
0.0530 BTC |
0.0532 BTC |
0.0531 BTC |
| 2023-12-03 |
0.0548 BTC |
99.7546 ETH |
0.0548 BTC |
0.0543 BTC |
0.0544 BTC |
0.0551 BTC |
| 2023-12-02 |
0.0549 BTC |
131.0359 ETH |
0.0538 BTC |
0.0538 BTC |
0.0540 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0538 BTC |
157.3332 ETH |
0.0544 BTC |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0544 BTC |
38.3746 ETH |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0536 BTC |
16.8921 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2023-11-28 |
0.0542 BTC |
74.8150 ETH |
0.0545 BTC |
0.0539 BTC |
0.0540 BTC |
0.0542 BTC |
| 2023-11-27 |
0.0545 BTC |
96.5517 ETH |
0.0551 BTC |
0.0540 BTC |
0.0540 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0551 BTC |
99.2446 ETH |
0.0552 BTC |
0.0547 BTC |
0.0550 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0552 BTC |
87.6113 ETH |
0.0552 BTC |
0.0549 BTC |
0.0550 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0551 BTC |
448.6616 ETH |
0.0554 BTC |
0.0548 BTC |
0.0552 BTC |
0.0551 BTC |
| 2023-11-23 |
0.0554 BTC |
56.5569 ETH |
0.0552 BTC |
0.0549 BTC |
0.0552 BTC |
0.0554 BTC |
| 2023-11-22 |
0.0552 BTC |
141.7568 ETH |
0.0541 BTC |
0.0541 BTC |
0.0542 BTC |
0.0553 BTC |
| 2023-11-21 |
0.0540 BTC |
115.0939 ETH |
0.0540 BTC |
0.0532 BTC |
0.0536 BTC |
0.0532 BTC |
| 2023-11-20 |
0.0540 BTC |
135.9119 ETH |
0.0538 BTC |
0.0537 BTC |
0.0537 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0535 BTC |
61.0844 ETH |
0.0536 BTC |
0.0530 BTC |
0.0535 BTC |
0.0535 BTC |
| 2023-11-18 |
0.0536 BTC |
50.4726 ETH |
0.0536 BTC |
0.0524 BTC |
0.0532 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0538 BTC |
116.7138 ETH |
0.0542 BTC |
0.0527 BTC |
0.0533 BTC |
0.0538 BTC |
| 2023-11-16 |
0.0542 BTC |
429.0071 ETH |
0.0544 BTC |
0.0542 BTC |
0.0546 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0544 BTC |
127.4166 ETH |
0.0557 BTC |
0.0542 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-11-14 |
0.0558 BTC |
162.8194 ETH |
0.0564 BTC |
0.0554 BTC |
0.0559 BTC |
0.0558 BTC |
| 2023-11-13 |
0.0564 BTC |
197.1766 ETH |
0.0551 BTC |
0.0551 BTC |
0.0552 BTC |
0.0565 BTC |
| 2023-11-12 |
0.0551 BTC |
61.8658 ETH |
0.0553 BTC |
0.0548 BTC |
0.0551 BTC |
0.0554 BTC |