Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0553 BTC |
102.8063 ETH |
0.0557 BTC |
0.0549 BTC |
0.0552 BTC |
0.0555 BTC |
| 2023-11-10 |
0.0557 BTC |
1,005.6929 ETH |
0.0578 BTC |
0.0557 BTC |
0.0562 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0576 BTC |
774.3669 ETH |
0.0530 BTC |
0.0512 BTC |
0.0518 BTC |
0.0573 BTC |
| 2023-11-08 |
0.0528 BTC |
36.7058 ETH |
0.0532 BTC |
0.0528 BTC |
0.0532 BTC |
0.0529 BTC |
| 2023-11-07 |
0.0532 BTC |
197.1571 ETH |
0.0542 BTC |
0.0531 BTC |
0.0533 BTC |
0.0532 BTC |
| 2023-11-06 |
0.0542 BTC |
214.1526 ETH |
0.0541 BTC |
0.0536 BTC |
0.0539 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0539 BTC |
323.1416 ETH |
0.0530 BTC |
0.0529 BTC |
0.0530 BTC |
0.0539 BTC |
| 2023-11-04 |
0.0530 BTC |
131.3852 ETH |
0.0528 BTC |
0.0525 BTC |
0.0526 BTC |
0.0529 BTC |
| 2023-11-03 |
0.0527 BTC |
176.3772 ETH |
0.0517 BTC |
0.0515 BTC |
0.0517 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0517 BTC |
68.3600 ETH |
0.0521 BTC |
0.0516 BTC |
0.0517 BTC |
0.0517 BTC |
| 2023-11-01 |
0.0523 BTC |
237.0509 ETH |
0.0524 BTC |
0.0519 BTC |
0.0521 BTC |
0.0523 BTC |
| 2023-10-31 |
0.0523 BTC |
57.9801 ETH |
0.0525 BTC |
0.0522 BTC |
0.0523 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0525 BTC |
63.0216 ETH |
0.0520 BTC |
0.0520 BTC |
0.0520 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0520 BTC |
78.3349 ETH |
0.0520 BTC |
0.0518 BTC |
0.0518 BTC |
0.0520 BTC |
| 2023-10-28 |
0.0520 BTC |
40.1033 ETH |
0.0525 BTC |
0.0520 BTC |
0.0521 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0526 BTC |
36.2881 ETH |
0.0528 BTC |
0.0520 BTC |
0.0523 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0527 BTC |
84.0777 ETH |
0.0518 BTC |
0.0516 BTC |
0.0516 BTC |
0.0527 BTC |
| 2023-10-25 |
0.0518 BTC |
87.2852 ETH |
0.0526 BTC |
0.0515 BTC |
0.0515 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0526 BTC |
619.4142 ETH |
0.0534 BTC |
0.0517 BTC |
0.0525 BTC |
0.0524 BTC |
| 2023-10-23 |
0.0537 BTC |
325.4170 ETH |
0.0555 BTC |
0.0505 BTC |
0.0543 BTC |
0.0537 BTC |
| 2023-10-22 |
0.0554 BTC |
133.6252 ETH |
0.0545 BTC |
0.0544 BTC |
0.0544 BTC |
0.0555 BTC |
| 2023-10-21 |
0.0545 BTC |
515.5775 ETH |
0.0540 BTC |
0.0528 BTC |
0.0539 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0542 BTC |
100.2129 ETH |
0.0546 BTC |
0.0537 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-19 |
0.0546 BTC |
67.8439 ETH |
0.0552 BTC |
0.0543 BTC |
0.0545 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0552 BTC |
39.5612 ETH |
0.0550 BTC |
0.0546 BTC |
0.0548 BTC |
0.0551 BTC |
| 2023-10-17 |
0.0550 BTC |
169.0217 ETH |
0.0560 BTC |
0.0547 BTC |
0.0548 BTC |
0.0550 BTC |
| 2023-10-16 |
0.0560 BTC |
190.4001 ETH |
0.0574 BTC |
0.0543 BTC |
0.0559 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0574 BTC |
22.4514 ETH |
0.0580 BTC |
0.0573 BTC |
0.0574 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0580 BTC |
77.7184 ETH |
0.0578 BTC |
0.0575 BTC |
0.0576 BTC |
0.0580 BTC |
| 2023-10-13 |
0.0577 BTC |
111.4620 ETH |
0.0576 BTC |
0.0574 BTC |
0.0575 BTC |
0.0577 BTC |
| 2023-10-12 |
0.0576 BTC |
58.7443 ETH |
0.0583 BTC |
0.0573 BTC |
0.0575 BTC |
0.0574 BTC |
| 2023-10-11 |
0.0583 BTC |
147.7310 ETH |
0.0570 BTC |
0.0570 BTC |
0.0574 BTC |
0.0586 BTC |
| 2023-10-10 |
0.0570 BTC |
70.4609 ETH |
0.0573 BTC |
0.0568 BTC |
0.0569 BTC |
0.0570 BTC |
| 2023-10-09 |
0.0572 BTC |
105.9064 ETH |
0.0585 BTC |
0.0568 BTC |
0.0572 BTC |
0.0572 BTC |
| 2023-10-08 |
0.0585 BTC |
37.0520 ETH |
0.0585 BTC |
0.0582 BTC |
0.0582 BTC |
0.0584 BTC |
| 2023-10-07 |
0.0585 BTC |
24.6443 ETH |
0.0590 BTC |
0.0585 BTC |
0.0585 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0590 BTC |
45.3113 ETH |
0.0588 BTC |
0.0586 BTC |
0.0588 BTC |
0.0588 BTC |
| 2023-10-05 |
0.0589 BTC |
73.4541 ETH |
0.0593 BTC |
0.0586 BTC |
0.0587 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0593 BTC |
47.5969 ETH |
0.0604 BTC |
0.0593 BTC |
0.0593 BTC |
0.0593 BTC |
| 2023-10-03 |
0.0605 BTC |
52.9452 ETH |
0.0604 BTC |
0.0600 BTC |
0.0601 BTC |
0.0605 BTC |
| 2023-10-02 |
0.0603 BTC |
251.7501 ETH |
0.0619 BTC |
0.0592 BTC |
0.0601 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0619 BTC |
50.2430 ETH |
0.0620 BTC |
0.0614 BTC |
0.0618 BTC |
0.0621 BTC |
| 2023-09-30 |
0.0620 BTC |
61.5511 ETH |
0.0620 BTC |
0.0618 BTC |
0.0618 BTC |
0.0618 BTC |
| 2023-09-29 |
0.0620 BTC |
51.3892 ETH |
0.0612 BTC |
0.0611 BTC |
0.0611 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
116.1975 ETH |
0.0606 BTC |
0.0605 BTC |
0.0607 BTC |
0.0611 BTC |
| 2023-09-27 |
0.0606 BTC |
62.6443 ETH |
0.0607 BTC |
0.0606 BTC |
0.0606 BTC |
0.0607 BTC |
| 2023-09-26 |
0.0607 BTC |
12.1405 ETH |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
0.0607 BTC |
| 2023-09-25 |
0.0604 BTC |
63.3849 ETH |
0.0602 BTC |
0.0601 BTC |
0.0602 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0600 BTC |
10.7924 ETH |
0.0600 BTC |
0.0597 BTC |
0.0597 BTC |
0.0600 BTC |
| 2023-09-23 |
0.0599 BTC |
11.9042 ETH |
0.0600 BTC |
0.0598 BTC |
0.0599 BTC |
0.0599 BTC |