Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0704 BTC |
3,764.8856 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0710 BTC |
| 2021-08-06 |
0.0679 BTC |
2,182.9880 ETH |
0.0692 BTC |
0.0667 BTC |
0.0675 BTC |
0.0675 BTC |
| 2021-08-05 |
0.0698 BTC |
3,102.4738 ETH |
0.0686 BTC |
0.0675 BTC |
0.0684 BTC |
0.0689 BTC |
| 2021-08-04 |
0.0673 BTC |
1,514.9704 ETH |
0.0656 BTC |
0.0653 BTC |
0.0656 BTC |
0.0684 BTC |
| 2021-08-03 |
0.0659 BTC |
3,594.1396 ETH |
0.0666 BTC |
0.0639 BTC |
0.0647 BTC |
0.0658 BTC |
| 2021-08-02 |
0.0662 BTC |
975.1456 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0666 BTC |
| 2021-08-01 |
0.0627 BTC |
1,413.9141 ETH |
0.0610 BTC |
0.0610 BTC |
0.0616 BTC |
0.0641 BTC |
| 2021-07-31 |
0.0603 BTC |
1,760.9671 ETH |
0.0584 BTC |
0.0582 BTC |
0.0587 BTC |
0.0606 BTC |
| 2021-07-30 |
0.0602 BTC |
662.6475 ETH |
0.0595 BTC |
0.0586 BTC |
0.0590 BTC |
0.0587 BTC |
| 2021-07-29 |
0.0583 BTC |
533.3218 ETH |
0.0574 BTC |
0.0573 BTC |
0.0574 BTC |
0.0597 BTC |
| 2021-07-28 |
0.0575 BTC |
1,737.9137 ETH |
0.0583 BTC |
0.0569 BTC |
0.0574 BTC |
0.0576 BTC |
| 2021-07-27 |
0.0593 BTC |
1,465.8701 ETH |
0.0599 BTC |
0.0583 BTC |
0.0586 BTC |
0.0584 BTC |
| 2021-07-26 |
0.0603 BTC |
3,868.2104 ETH |
0.0619 BTC |
0.0582 BTC |
0.0599 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0631 BTC |
523.5017 ETH |
0.0639 BTC |
0.0621 BTC |
0.0625 BTC |
0.0626 BTC |
| 2021-07-24 |
0.0636 BTC |
481.1189 ETH |
0.0632 BTC |
0.0628 BTC |
0.0631 BTC |
0.0636 BTC |
| 2021-07-23 |
0.0633 BTC |
1,507.0844 ETH |
0.0627 BTC |
0.0623 BTC |
0.0627 BTC |
0.0632 BTC |
| 2021-07-22 |
0.0623 BTC |
976.6487 ETH |
0.0620 BTC |
0.0615 BTC |
0.0620 BTC |
0.0623 BTC |
| 2021-07-21 |
0.0613 BTC |
1,854.2922 ETH |
0.0599 BTC |
0.0595 BTC |
0.0599 BTC |
0.0618 BTC |
| 2021-07-20 |
0.0592 BTC |
1,112.3004 ETH |
0.0590 BTC |
0.0579 BTC |
0.0583 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0593 BTC |
1,179.8763 ETH |
0.0596 BTC |
0.0587 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0609 BTC |
736.4607 ETH |
0.0602 BTC |
0.0598 BTC |
0.0600 BTC |
0.0600 BTC |
| 2021-07-17 |
0.0595 BTC |
445.8528 ETH |
0.0598 BTC |
0.0591 BTC |
0.0594 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0600 BTC |
480.6446 ETH |
0.0602 BTC |
0.0591 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-07-15 |
0.0606 BTC |
1,223.5330 ETH |
0.0607 BTC |
0.0597 BTC |
0.0601 BTC |
0.0605 BTC |
| 2021-07-14 |
0.0604 BTC |
698.7001 ETH |
0.0593 BTC |
0.0585 BTC |
0.0590 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0605 BTC |
940.6671 ETH |
0.0614 BTC |
0.0594 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-07-12 |
0.0620 BTC |
425.7957 ETH |
0.0625 BTC |
0.0611 BTC |
0.0614 BTC |
0.0615 BTC |
| 2021-07-11 |
0.0628 BTC |
191.4275 ETH |
0.0631 BTC |
0.0624 BTC |
0.0625 BTC |
0.0624 BTC |
| 2021-07-10 |
0.0630 BTC |
1,517.9271 ETH |
0.0635 BTC |
0.0621 BTC |
0.0624 BTC |
0.0631 BTC |
| 2021-07-09 |
0.0641 BTC |
1,241.8420 ETH |
0.0645 BTC |
0.0632 BTC |
0.0637 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0665 BTC |
960.3230 ETH |
0.0684 BTC |
0.0642 BTC |
0.0647 BTC |
0.0647 BTC |
| 2021-07-07 |
0.0685 BTC |
1,162.9161 ETH |
0.0679 BTC |
0.0675 BTC |
0.0678 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0671 BTC |
1,694.4558 ETH |
0.0652 BTC |
0.0652 BTC |
0.0658 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0657 BTC |
1,164.5102 ETH |
0.0659 BTC |
0.0648 BTC |
0.0657 BTC |
0.0652 BTC |
| 2021-07-04 |
0.0655 BTC |
695.4375 ETH |
0.0642 BTC |
0.0637 BTC |
0.0639 BTC |
0.0659 BTC |
| 2021-07-03 |
0.0641 BTC |
460.4062 ETH |
0.0638 BTC |
0.0634 BTC |
0.0636 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0627 BTC |
775.7480 ETH |
0.0629 BTC |
0.0615 BTC |
0.0619 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0633 BTC |
1,436.5282 ETH |
0.0648 BTC |
0.0625 BTC |
0.0629 BTC |
0.0635 BTC |
| 2021-06-30 |
0.0623 BTC |
1,923.4841 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0647 BTC |
| 2021-06-29 |
0.0608 BTC |
1,597.2061 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0605 BTC |
| 2021-06-28 |
0.0595 BTC |
1,704.3508 ETH |
0.0571 BTC |
0.0568 BTC |
0.0573 BTC |
0.0607 BTC |
| 2021-06-27 |
0.0563 BTC |
1,680.9580 ETH |
0.0568 BTC |
0.0552 BTC |
0.0556 BTC |
0.0568 BTC |
| 2021-06-26 |
0.0568 BTC |
1,489.7028 ETH |
0.0573 BTC |
0.0561 BTC |
0.0565 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0567 BTC |
1,304.5609 ETH |
0.0571 BTC |
0.0552 BTC |
0.0559 BTC |
0.0574 BTC |
| 2021-06-24 |
0.0582 BTC |
1,307.2393 ETH |
0.0585 BTC |
0.0573 BTC |
0.0575 BTC |
0.0573 BTC |
| 2021-06-23 |
0.0582 BTC |
1,965.5556 ETH |
0.0577 BTC |
0.0571 BTC |
0.0578 BTC |
0.0585 BTC |
| 2021-06-22 |
0.0596 BTC |
5,604.5035 ETH |
0.0596 BTC |
0.0574 BTC |
0.0579 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0608 BTC |
3,460.1673 ETH |
0.0630 BTC |
0.0591 BTC |
0.0597 BTC |
0.0600 BTC |
| 2021-06-20 |
0.0617 BTC |
1,043.2177 ETH |
0.0611 BTC |
0.0610 BTC |
0.0612 BTC |
0.0632 BTC |
| 2021-06-19 |
0.0623 BTC |
523.1283 ETH |
0.0623 BTC |
0.0612 BTC |
0.0612 BTC |
0.0612 BTC |