Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.0515 BTC |
290.6844 ETH |
0.0498 BTC |
0.0490 BTC |
0.0492 BTC |
0.0518 BTC |
| 2024-04-07 |
0.0494 BTC |
49.9692 ETH |
0.0486 BTC |
0.0484 BTC |
0.0486 BTC |
0.0494 BTC |
| 2024-04-06 |
0.0487 BTC |
274.7844 ETH |
0.0491 BTC |
0.0487 BTC |
0.0490 BTC |
0.0489 BTC |
| 2024-04-05 |
0.0491 BTC |
99.8849 ETH |
0.0484 BTC |
0.0482 BTC |
0.0484 BTC |
0.0492 BTC |
| 2024-04-04 |
0.0484 BTC |
150.8056 ETH |
0.0502 BTC |
0.0487 BTC |
0.0490 BTC |
0.0490 BTC |
| 2024-04-03 |
0.0502 BTC |
104.1969 ETH |
0.0501 BTC |
0.0496 BTC |
0.0499 BTC |
0.0501 BTC |
| 2024-04-02 |
0.0501 BTC |
66.7250 ETH |
0.0503 BTC |
0.0495 BTC |
0.0497 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0502 BTC |
138.9824 ETH |
0.0512 BTC |
0.0499 BTC |
0.0500 BTC |
0.0502 BTC |
| 2024-03-31 |
0.0512 BTC |
136.2672 ETH |
0.0503 BTC |
0.0503 BTC |
0.0504 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
304.1840 ETH |
0.0503 BTC |
0.0499 BTC |
0.0500 BTC |
0.0503 BTC |
| 2024-03-29 |
0.0503 BTC |
60.4253 ETH |
0.0502 BTC |
0.0501 BTC |
0.0503 BTC |
0.0504 BTC |
| 2024-03-28 |
0.0502 BTC |
156.5096 ETH |
0.0504 BTC |
0.0501 BTC |
0.0504 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0506 BTC |
186.3514 ETH |
0.0513 BTC |
0.0505 BTC |
0.0508 BTC |
0.0506 BTC |
| 2024-03-26 |
0.0513 BTC |
169.1613 ETH |
0.0514 BTC |
0.0510 BTC |
0.0511 BTC |
0.0513 BTC |
| 2024-03-25 |
0.0514 BTC |
70.0584 ETH |
0.0514 BTC |
0.0511 BTC |
0.0513 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0515 BTC |
140.2088 ETH |
0.0521 BTC |
0.0513 BTC |
0.0515 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0522 BTC |
142.0465 ETH |
0.0523 BTC |
0.0518 BTC |
0.0520 BTC |
0.0522 BTC |
| 2024-03-22 |
0.0523 BTC |
2,692.4091 ETH |
0.0533 BTC |
0.0520 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-03-21 |
0.0533 BTC |
583.2833 ETH |
0.0518 BTC |
0.0517 BTC |
0.0520 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0519 BTC |
169.7187 ETH |
0.0510 BTC |
0.0503 BTC |
0.0508 BTC |
0.0520 BTC |
| 2024-03-19 |
0.0510 BTC |
204.7235 ETH |
0.0521 BTC |
0.0509 BTC |
0.0513 BTC |
0.0512 BTC |
| 2024-03-18 |
0.0522 BTC |
117.2924 ETH |
0.0533 BTC |
0.0518 BTC |
0.0520 BTC |
0.0520 BTC |
| 2024-03-17 |
0.0536 BTC |
101.2897 ETH |
0.0539 BTC |
0.0528 BTC |
0.0531 BTC |
0.0534 BTC |
| 2024-03-16 |
0.0536 BTC |
113.8253 ETH |
0.0536 BTC |
0.0535 BTC |
0.0536 BTC |
0.0536 BTC |
| 2024-03-15 |
0.0540 BTC |
211.0753 ETH |
0.0544 BTC |
0.0533 BTC |
0.0536 BTC |
0.0539 BTC |
| 2024-03-14 |
0.0544 BTC |
134.3271 ETH |
0.0548 BTC |
0.0539 BTC |
0.0542 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0547 BTC |
195.5112 ETH |
0.0557 BTC |
0.0543 BTC |
0.0546 BTC |
0.0546 BTC |
| 2024-03-12 |
0.0556 BTC |
142.2138 ETH |
0.0564 BTC |
0.0554 BTC |
0.0557 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0563 BTC |
244.7272 ETH |
0.0563 BTC |
0.0555 BTC |
0.0558 BTC |
0.0560 BTC |
| 2024-03-10 |
0.0563 BTC |
101.7768 ETH |
0.0572 BTC |
0.0556 BTC |
0.0563 BTC |
0.0558 BTC |
| 2024-03-09 |
0.0572 BTC |
117.7889 ETH |
0.0570 BTC |
0.0569 BTC |
0.0570 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0571 BTC |
173.9970 ETH |
0.0579 BTC |
0.0568 BTC |
0.0570 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0575 BTC |
61.8959 ETH |
0.0577 BTC |
0.0565 BTC |
0.0566 BTC |
0.0575 BTC |
| 2024-03-06 |
0.0578 BTC |
337.7780 ETH |
0.0558 BTC |
0.0557 BTC |
0.0558 BTC |
0.0580 BTC |
| 2024-03-05 |
0.0555 BTC |
540.0592 ETH |
0.0531 BTC |
0.0529 BTC |
0.0533 BTC |
0.0553 BTC |
| 2024-03-04 |
0.0531 BTC |
197.5532 ETH |
0.0553 BTC |
0.0528 BTC |
0.0532 BTC |
0.0531 BTC |
| 2024-03-03 |
0.0553 BTC |
127.6511 ETH |
0.0551 BTC |
0.0546 BTC |
0.0551 BTC |
0.0552 BTC |
| 2024-03-02 |
0.0551 BTC |
88.4568 ETH |
0.0549 BTC |
0.0549 BTC |
0.0550 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0548 BTC |
70.9176 ETH |
0.0546 BTC |
0.0546 BTC |
0.0549 BTC |
0.0549 BTC |
| 2024-02-29 |
0.0546 BTC |
162.1587 ETH |
0.0541 BTC |
0.0541 BTC |
0.0546 BTC |
0.0542 BTC |
| 2024-02-28 |
0.0541 BTC |
577.9050 ETH |
0.0568 BTC |
0.0535 BTC |
0.0543 BTC |
0.0545 BTC |
| 2024-02-27 |
0.0568 BTC |
207.4528 ETH |
0.0583 BTC |
0.0566 BTC |
0.0568 BTC |
0.0572 BTC |
| 2024-02-26 |
0.0582 BTC |
93.2651 ETH |
0.0602 BTC |
0.0581 BTC |
0.0584 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0599 BTC |
213.1537 ETH |
0.0580 BTC |
0.0580 BTC |
0.0581 BTC |
0.0599 BTC |
| 2024-02-24 |
0.0580 BTC |
6.3285 ETH |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0575 BTC |
25.6957 ETH |
0.0581 BTC |
0.0573 BTC |
0.0575 BTC |
0.0575 BTC |
| 2024-02-22 |
0.0581 BTC |
50.3957 ETH |
0.0574 BTC |
0.0568 BTC |
0.0568 BTC |
0.0581 BTC |
| 2024-02-21 |
0.0571 BTC |
425.8174 ETH |
0.0576 BTC |
0.0566 BTC |
0.0568 BTC |
0.0569 BTC |
| 2024-02-20 |
0.0576 BTC |
75.8891 ETH |
0.0568 BTC |
0.0558 BTC |
0.0561 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0568 BTC |
875.4357 ETH |
0.0553 BTC |
0.0550 BTC |
0.0551 BTC |
0.0570 BTC |