Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0819 BTC |
799.7395 ETH |
0.0810 BTC |
0.0807 BTC |
0.0809 BTC |
0.0828 BTC |
| 2022-01-03 |
0.0809 BTC |
466.2710 ETH |
0.0810 BTC |
0.0805 BTC |
0.0807 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0802 BTC |
1,584.5737 ETH |
0.0789 BTC |
0.0789 BTC |
0.0791 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0791 BTC |
356.8004 ETH |
0.0796 BTC |
0.0785 BTC |
0.0789 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0790 BTC |
513.0504 ETH |
0.0787 BTC |
0.0784 BTC |
0.0786 BTC |
0.0796 BTC |
| 2021-12-30 |
0.0785 BTC |
559.2414 ETH |
0.0781 BTC |
0.0780 BTC |
0.0785 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0790 BTC |
397.1567 ETH |
0.0797 BTC |
0.0782 BTC |
0.0788 BTC |
0.0782 BTC |
| 2021-12-28 |
0.0796 BTC |
512.2643 ETH |
0.0797 BTC |
0.0790 BTC |
0.0794 BTC |
0.0797 BTC |
| 2021-12-27 |
0.0797 BTC |
514.1026 ETH |
0.0800 BTC |
0.0792 BTC |
0.0794 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0809 BTC |
214.2325 ETH |
0.0812 BTC |
0.0799 BTC |
0.0803 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0802 BTC |
194.5051 ETH |
0.0796 BTC |
0.0793 BTC |
0.0795 BTC |
0.0811 BTC |
| 2021-12-24 |
0.0802 BTC |
363.5174 ETH |
0.0809 BTC |
0.0794 BTC |
0.0799 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0814 BTC |
515.6152 ETH |
0.0819 BTC |
0.0806 BTC |
0.0809 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0819 BTC |
240.8388 ETH |
0.0821 BTC |
0.0812 BTC |
0.0816 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0826 BTC |
1,039.5137 ETH |
0.0840 BTC |
0.0817 BTC |
0.0822 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0833 BTC |
758.3883 ETH |
0.0840 BTC |
0.0820 BTC |
0.0825 BTC |
0.0841 BTC |
| 2021-12-19 |
0.0836 BTC |
362.9410 ETH |
0.0845 BTC |
0.0826 BTC |
0.0832 BTC |
0.0840 BTC |
| 2021-12-18 |
0.0839 BTC |
337.6444 ETH |
0.0840 BTC |
0.0827 BTC |
0.0831 BTC |
0.0845 BTC |
| 2021-12-17 |
0.0819 BTC |
909.7174 ETH |
0.0831 BTC |
0.0805 BTC |
0.0813 BTC |
0.0839 BTC |
| 2021-12-16 |
0.0831 BTC |
493.4828 ETH |
0.0823 BTC |
0.0820 BTC |
0.0822 BTC |
0.0836 BTC |
| 2021-12-15 |
0.0804 BTC |
961.4434 ETH |
0.0798 BTC |
0.0783 BTC |
0.0790 BTC |
0.0822 BTC |
| 2021-12-14 |
0.0806 BTC |
682.2501 ETH |
0.0810 BTC |
0.0794 BTC |
0.0797 BTC |
0.0796 BTC |
| 2021-12-13 |
0.0811 BTC |
834.0135 ETH |
0.0825 BTC |
0.0800 BTC |
0.0806 BTC |
0.0810 BTC |
| 2021-12-12 |
0.0821 BTC |
626.9847 ETH |
0.0827 BTC |
0.0810 BTC |
0.0811 BTC |
0.0825 BTC |
| 2021-12-11 |
0.0828 BTC |
363.6342 ETH |
0.0828 BTC |
0.0816 BTC |
0.0828 BTC |
0.0829 BTC |
| 2021-12-10 |
0.0853 BTC |
358.1350 ETH |
0.0863 BTC |
0.0827 BTC |
0.0834 BTC |
0.0828 BTC |
| 2021-12-09 |
0.0874 BTC |
710.2348 ETH |
0.0879 BTC |
0.0860 BTC |
0.0864 BTC |
0.0868 BTC |
| 2021-12-08 |
0.0863 BTC |
599.9285 ETH |
0.0851 BTC |
0.0851 BTC |
0.0856 BTC |
0.0877 BTC |
| 2021-12-07 |
0.0852 BTC |
523.6793 ETH |
0.0862 BTC |
0.0843 BTC |
0.0848 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0851 BTC |
1,056.3661 ETH |
0.0849 BTC |
0.0828 BTC |
0.0837 BTC |
0.0858 BTC |
| 2021-12-05 |
0.0847 BTC |
933.0193 ETH |
0.0838 BTC |
0.0836 BTC |
0.0839 BTC |
0.0851 BTC |
| 2021-12-04 |
0.0822 BTC |
2,887.0996 ETH |
0.0788 BTC |
0.0779 BTC |
0.0785 BTC |
0.0832 BTC |
| 2021-12-03 |
0.0791 BTC |
734.9541 ETH |
0.0799 BTC |
0.0774 BTC |
0.0788 BTC |
0.0790 BTC |
| 2021-12-02 |
0.0799 BTC |
649.9221 ETH |
0.0801 BTC |
0.0789 BTC |
0.0793 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0823 BTC |
1,974.4285 ETH |
0.0813 BTC |
0.0798 BTC |
0.0804 BTC |
0.0801 BTC |
| 2021-11-30 |
0.0800 BTC |
2,809.8829 ETH |
0.0769 BTC |
0.0769 BTC |
0.0777 BTC |
0.0814 BTC |
| 2021-11-29 |
0.0759 BTC |
882.9133 ETH |
0.0750 BTC |
0.0749 BTC |
0.0752 BTC |
0.0769 BTC |
| 2021-11-28 |
0.0748 BTC |
488.4018 ETH |
0.0747 BTC |
0.0741 BTC |
0.0745 BTC |
0.0748 BTC |
| 2021-11-27 |
0.0753 BTC |
240.7900 ETH |
0.0753 BTC |
0.0747 BTC |
0.0749 BTC |
0.0747 BTC |
| 2021-11-26 |
0.0749 BTC |
1,301.1101 ETH |
0.0767 BTC |
0.0731 BTC |
0.0745 BTC |
0.0752 BTC |
| 2021-11-25 |
0.0756 BTC |
481.3724 ETH |
0.0748 BTC |
0.0742 BTC |
0.0745 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0750 BTC |
670.9338 ETH |
0.0754 BTC |
0.0740 BTC |
0.0745 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0743 BTC |
807.2324 ETH |
0.0727 BTC |
0.0725 BTC |
0.0730 BTC |
0.0755 BTC |
| 2021-11-22 |
0.0727 BTC |
1,061.7571 ETH |
0.0727 BTC |
0.0721 BTC |
0.0725 BTC |
0.0727 BTC |
| 2021-11-21 |
0.0735 BTC |
985.2421 ETH |
0.0739 BTC |
0.0726 BTC |
0.0732 BTC |
0.0726 BTC |
| 2021-11-20 |
0.0735 BTC |
426.6874 ETH |
0.0740 BTC |
0.0731 BTC |
0.0733 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0725 BTC |
832.1106 ETH |
0.0703 BTC |
0.0701 BTC |
0.0714 BTC |
0.0740 BTC |
| 2021-11-18 |
0.0707 BTC |
1,116.5627 ETH |
0.0710 BTC |
0.0696 BTC |
0.0701 BTC |
0.0702 BTC |
| 2021-11-17 |
0.0700 BTC |
1,031.0728 ETH |
0.0700 BTC |
0.0694 BTC |
0.0698 BTC |
0.0711 BTC |
| 2021-11-16 |
0.0707 BTC |
2,618.2989 ETH |
0.0716 BTC |
0.0697 BTC |
0.0703 BTC |
0.0701 BTC |