Identifier on Gemini: daiusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-10 |
1.0000 USD |
33,293.7406 DAI |
1.0150 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
2024-12-09 |
0.9999 USD |
194,614.7586 DAI |
0.9998 USD |
0.9980 USD |
0.9993 USD |
0.9999 USD |
2024-12-08 |
0.9997 USD |
87,551.8687 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
2024-12-07 |
0.9998 USD |
93,302.5497 DAI |
0.9992 USD |
0.9989 USD |
0.9989 USD |
0.9998 USD |
2024-12-06 |
0.9992 USD |
62,746.9468 DAI |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
2024-12-05 |
0.9995 USD |
162,351.1871 DAI |
0.9992 USD |
0.9977 USD |
0.9993 USD |
0.9992 USD |
2024-12-04 |
0.9995 USD |
204,225.9901 DAI |
0.9976 USD |
0.9906 USD |
0.9976 USD |
0.9995 USD |
2024-12-03 |
0.9976 USD |
164,050.0974 DAI |
0.9986 USD |
0.9976 USD |
0.9987 USD |
0.9976 USD |
2024-12-02 |
0.9985 USD |
105,128.9474 DAI |
0.9993 USD |
0.9985 USD |
0.9987 USD |
0.9985 USD |
2024-12-01 |
0.9993 USD |
111,908.5682 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9993 USD |
2024-11-30 |
0.9984 USD |
82,043.1509 DAI |
0.9996 USD |
0.9984 USD |
0.9993 USD |
0.9984 USD |
2024-11-29 |
0.9996 USD |
87,838.5059 DAI |
0.9999 USD |
0.9992 USD |
0.9994 USD |
0.9996 USD |
2024-11-28 |
0.9998 USD |
46,283.7167 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
2024-11-27 |
0.9998 USD |
56,430.4079 DAI |
0.9967 USD |
0.9967 USD |
0.9967 USD |
0.9998 USD |
2024-11-26 |
0.9995 USD |
95,257.7023 DAI |
0.9997 USD |
0.9976 USD |
0.9990 USD |
0.9996 USD |
2024-11-25 |
0.9997 USD |
137,095.2043 DAI |
1.0000 USD |
0.9967 USD |
0.9993 USD |
0.9997 USD |
2024-11-24 |
1.0000 USD |
159,013.8866 DAI |
0.9995 USD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
2024-11-23 |
0.9997 USD |
95,912.7118 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
2024-11-22 |
0.9998 USD |
95,159.6975 DAI |
0.9998 USD |
0.9973 USD |
0.9975 USD |
0.9998 USD |
2024-11-21 |
0.9998 USD |
68,729.2731 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
2024-11-20 |
0.9997 USD |
173,542.1749 DAI |
0.9997 USD |
0.9991 USD |
0.9992 USD |
0.9997 USD |
2024-11-19 |
0.9997 USD |
9,381.2121 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
2024-11-18 |
0.9996 USD |
136,723.2483 DAI |
0.9993 USD |
0.9985 USD |
0.9985 USD |
0.9993 USD |
2024-11-17 |
0.9993 USD |
13,865.7026 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
2024-11-16 |
0.9991 USD |
137,266.2903 DAI |
0.9986 USD |
0.9961 USD |
0.9981 USD |
0.9991 USD |
2024-11-15 |
0.9961 USD |
84,849.3293 DAI |
0.9993 USD |
0.9974 USD |
0.9986 USD |
0.9988 USD |
2024-11-14 |
0.9993 USD |
28,130.2152 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
2024-11-13 |
0.9997 USD |
42,704.7661 DAI |
0.9992 USD |
0.9963 USD |
0.9992 USD |
0.9998 USD |
2024-11-12 |
0.9992 USD |
59,050.6765 DAI |
1.0000 USD |
0.9969 USD |
0.9994 USD |
0.9969 USD |
2024-11-11 |
1.0000 USD |
106,884.2864 DAI |
1.0000 USD |
0.9962 USD |
0.9992 USD |
1.0000 USD |
2024-11-10 |
0.9999 USD |
82,463.8592 DAI |
0.9996 USD |
0.9981 USD |
0.9981 USD |
0.9999 USD |
2024-11-09 |
0.9996 USD |
46,471.6467 DAI |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
2024-11-08 |
0.9999 USD |
120,667.2370 DAI |
0.9990 USD |
0.9970 USD |
0.9993 USD |
0.9999 USD |
2024-11-07 |
0.9997 USD |
333,260.3415 DAI |
0.9992 USD |
0.9985 USD |
0.9992 USD |
0.9997 USD |
2024-11-06 |
0.9950 USD |
54,872.7271 DAI |
0.9989 USD |
0.9950 USD |
0.9974 USD |
0.9950 USD |
2024-11-05 |
0.9989 USD |
38,252.1854 DAI |
0.9994 USD |
0.9952 USD |
0.9989 USD |
0.9989 USD |
2024-11-04 |
0.9995 USD |
24,808.5676 DAI |
0.9997 USD |
0.9955 USD |
0.9955 USD |
0.9995 USD |
2024-11-03 |
0.9997 USD |
963.1320 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
2024-11-02 |
0.9997 USD |
33,186.1470 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
2024-11-01 |
0.9994 USD |
23,735.9828 DAI |
0.9994 USD |
0.9981 USD |
0.9991 USD |
0.9994 USD |
2024-10-31 |
0.9994 USD |
73,088.8040 DAI |
0.9997 USD |
0.9950 USD |
0.9950 USD |
0.9994 USD |
2024-10-30 |
0.9997 USD |
13,667.9207 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
2024-10-29 |
1.0000 USD |
74,500.1368 DAI |
0.9992 USD |
0.9951 USD |
0.9951 USD |
0.9999 USD |
2024-10-28 |
0.9991 USD |
269,608.2240 DAI |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9991 USD |
2024-10-27 |
0.9990 USD |
6,514.0593 DAI |
0.9997 USD |
0.9963 USD |
0.9973 USD |
0.9990 USD |
2024-10-26 |
0.9995 USD |
57,982.5586 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
2024-10-25 |
0.9992 USD |
7,995.2961 DAI |
0.9994 USD |
0.9902 USD |
0.9902 USD |
0.9992 USD |
2024-10-24 |
0.9994 USD |
9,242.4268 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
2024-10-23 |
0.9999 USD |
36,824.3357 DAI |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
2024-10-22 |
0.9997 USD |
4,560.1012 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |