Crypto exchange Gemini

Market Dai (DAI) / USD

Identifier on Gemini: daiusd
Price
Date Price Volume Open Low High Close
2024-12-10 1.0000 USD 33,293.7406 DAI 1.0150 USD 1.0000 USD 1.0000 USD 1.0003 USD
2024-12-09 0.9999 USD 194,614.7586 DAI 0.9998 USD 0.9980 USD 0.9993 USD 0.9999 USD
2024-12-08 0.9997 USD 87,551.8687 DAI 0.9998 USD 0.9993 USD 0.9993 USD 0.9997 USD
2024-12-07 0.9998 USD 93,302.5497 DAI 0.9992 USD 0.9989 USD 0.9989 USD 0.9998 USD
2024-12-06 0.9992 USD 62,746.9468 DAI 0.9995 USD 0.9992 USD 0.9995 USD 0.9992 USD
2024-12-05 0.9995 USD 162,351.1871 DAI 0.9992 USD 0.9977 USD 0.9993 USD 0.9992 USD
2024-12-04 0.9995 USD 204,225.9901 DAI 0.9976 USD 0.9906 USD 0.9976 USD 0.9995 USD
2024-12-03 0.9976 USD 164,050.0974 DAI 0.9986 USD 0.9976 USD 0.9987 USD 0.9976 USD
2024-12-02 0.9985 USD 105,128.9474 DAI 0.9993 USD 0.9985 USD 0.9987 USD 0.9985 USD
2024-12-01 0.9993 USD 111,908.5682 DAI 0.9984 USD 0.9984 USD 0.9984 USD 0.9993 USD
2024-11-30 0.9984 USD 82,043.1509 DAI 0.9996 USD 0.9984 USD 0.9993 USD 0.9984 USD
2024-11-29 0.9996 USD 87,838.5059 DAI 0.9999 USD 0.9992 USD 0.9994 USD 0.9996 USD
2024-11-28 0.9998 USD 46,283.7167 DAI 0.9998 USD 0.9996 USD 0.9998 USD 0.9998 USD
2024-11-27 0.9998 USD 56,430.4079 DAI 0.9967 USD 0.9967 USD 0.9967 USD 0.9998 USD
2024-11-26 0.9995 USD 95,257.7023 DAI 0.9997 USD 0.9976 USD 0.9990 USD 0.9996 USD
2024-11-25 0.9997 USD 137,095.2043 DAI 1.0000 USD 0.9967 USD 0.9993 USD 0.9997 USD
2024-11-24 1.0000 USD 159,013.8866 DAI 0.9995 USD 0.9993 USD 0.9993 USD 1.0000 USD
2024-11-23 0.9997 USD 95,912.7118 DAI 0.9998 USD 0.9993 USD 0.9993 USD 0.9996 USD
2024-11-22 0.9998 USD 95,159.6975 DAI 0.9998 USD 0.9973 USD 0.9975 USD 0.9998 USD
2024-11-21 0.9998 USD 68,729.2731 DAI 0.9996 USD 0.9996 USD 0.9996 USD 0.9998 USD
2024-11-20 0.9997 USD 173,542.1749 DAI 0.9997 USD 0.9991 USD 0.9992 USD 0.9997 USD
2024-11-19 0.9997 USD 9,381.2121 DAI 0.9996 USD 0.9996 USD 0.9996 USD 0.9997 USD
2024-11-18 0.9996 USD 136,723.2483 DAI 0.9993 USD 0.9985 USD 0.9985 USD 0.9993 USD
2024-11-17 0.9993 USD 13,865.7026 DAI 0.9991 USD 0.9991 USD 0.9991 USD 0.9993 USD
2024-11-16 0.9991 USD 137,266.2903 DAI 0.9986 USD 0.9961 USD 0.9981 USD 0.9991 USD
2024-11-15 0.9961 USD 84,849.3293 DAI 0.9993 USD 0.9974 USD 0.9986 USD 0.9988 USD
2024-11-14 0.9993 USD 28,130.2152 DAI 0.9997 USD 0.9990 USD 0.9991 USD 0.9992 USD
2024-11-13 0.9997 USD 42,704.7661 DAI 0.9992 USD 0.9963 USD 0.9992 USD 0.9998 USD
2024-11-12 0.9992 USD 59,050.6765 DAI 1.0000 USD 0.9969 USD 0.9994 USD 0.9969 USD
2024-11-11 1.0000 USD 106,884.2864 DAI 1.0000 USD 0.9962 USD 0.9992 USD 1.0000 USD
2024-11-10 0.9999 USD 82,463.8592 DAI 0.9996 USD 0.9981 USD 0.9981 USD 0.9999 USD
2024-11-09 0.9996 USD 46,471.6467 DAI 0.9999 USD 0.9996 USD 0.9996 USD 0.9996 USD
2024-11-08 0.9999 USD 120,667.2370 DAI 0.9990 USD 0.9970 USD 0.9993 USD 0.9999 USD
2024-11-07 0.9997 USD 333,260.3415 DAI 0.9992 USD 0.9985 USD 0.9992 USD 0.9997 USD
2024-11-06 0.9950 USD 54,872.7271 DAI 0.9989 USD 0.9950 USD 0.9974 USD 0.9950 USD
2024-11-05 0.9989 USD 38,252.1854 DAI 0.9994 USD 0.9952 USD 0.9989 USD 0.9989 USD
2024-11-04 0.9995 USD 24,808.5676 DAI 0.9997 USD 0.9955 USD 0.9955 USD 0.9995 USD
2024-11-03 0.9997 USD 963.1320 DAI 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2024-11-02 0.9997 USD 33,186.1470 DAI 0.9994 USD 0.9993 USD 0.9993 USD 0.9997 USD
2024-11-01 0.9994 USD 23,735.9828 DAI 0.9994 USD 0.9981 USD 0.9991 USD 0.9994 USD
2024-10-31 0.9994 USD 73,088.8040 DAI 0.9997 USD 0.9950 USD 0.9950 USD 0.9994 USD
2024-10-30 0.9997 USD 13,667.9207 DAI 1.0000 USD 0.9997 USD 0.9997 USD 0.9997 USD
2024-10-29 1.0000 USD 74,500.1368 DAI 0.9992 USD 0.9951 USD 0.9951 USD 0.9999 USD
2024-10-28 0.9991 USD 269,608.2240 DAI 0.9990 USD 0.9950 USD 0.9990 USD 0.9991 USD
2024-10-27 0.9990 USD 6,514.0593 DAI 0.9997 USD 0.9963 USD 0.9973 USD 0.9990 USD
2024-10-26 0.9995 USD 57,982.5586 DAI 0.9992 USD 0.9991 USD 0.9991 USD 0.9995 USD
2024-10-25 0.9992 USD 7,995.2961 DAI 0.9994 USD 0.9902 USD 0.9902 USD 0.9992 USD
2024-10-24 0.9994 USD 9,242.4268 DAI 0.9999 USD 0.9994 USD 0.9994 USD 0.9994 USD
2024-10-23 0.9999 USD 36,824.3357 DAI 0.9997 USD 0.9992 USD 0.9995 USD 0.9999 USD
2024-10-22 0.9997 USD 4,560.1012 DAI 0.9999 USD 0.9997 USD 0.9997 USD 0.9997 USD