Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.9995 USD |
135,855.7639 DAI |
0.9996 USD |
0.9895 USD |
0.9994 USD |
0.9995 USD |
| 2025-03-02 |
0.9996 USD |
21,331.9284 DAI |
0.9998 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-01 |
0.9996 USD |
13,455.9952 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-02-28 |
0.9995 USD |
25,937.0661 DAI |
0.9991 USD |
0.9962 USD |
0.9987 USD |
0.9991 USD |
| 2025-02-27 |
0.9990 USD |
35,118.9013 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-26 |
0.9997 USD |
22,271.9840 DAI |
0.9993 USD |
0.9980 USD |
0.9980 USD |
0.9997 USD |
| 2025-02-25 |
0.9993 USD |
11,535.3297 DAI |
0.9998 USD |
0.9980 USD |
0.9980 USD |
0.9993 USD |
| 2025-02-24 |
0.9998 USD |
31,484.1071 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-02-23 |
0.9996 USD |
22,356.2819 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2025-02-22 |
0.9995 USD |
10,689.7395 DAI |
0.9995 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-02-21 |
0.9995 USD |
1,772.5899 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
| 2025-02-20 |
0.9994 USD |
6,616.1323 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-19 |
0.9996 USD |
12,822.3939 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-02-18 |
0.9997 USD |
103,980.6642 DAI |
0.9991 USD |
0.9988 USD |
0.9988 USD |
0.9998 USD |
| 2025-02-17 |
0.9991 USD |
35,191.1878 DAI |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2025-02-16 |
0.9991 USD |
36,615.0311 DAI |
0.9998 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2025-02-15 |
0.9995 USD |
35,561.2345 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-02-14 |
0.9993 USD |
26,719.9198 DAI |
0.9993 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-02-13 |
0.9993 USD |
185,589.9768 DAI |
0.9992 USD |
0.9890 USD |
0.9988 USD |
0.9993 USD |
| 2025-02-12 |
0.9997 USD |
43,717.1849 DAI |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2025-02-11 |
0.9991 USD |
56,728.6777 DAI |
0.9994 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-02-10 |
0.9994 USD |
813.4626 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-09 |
0.9994 USD |
20,429.1259 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2025-02-08 |
0.9998 USD |
17,028.0476 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-02-07 |
0.9995 USD |
89,506.6187 DAI |
0.9994 USD |
0.9845 USD |
0.9992 USD |
0.9995 USD |
| 2025-02-06 |
0.9994 USD |
14,434.4798 DAI |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
| 2025-02-05 |
0.9993 USD |
10,698.9218 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2025-02-04 |
0.9994 USD |
44,354.2828 DAI |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9994 USD |
| 2025-02-03 |
0.9996 USD |
16,709.7025 DAI |
0.9996 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2025-02-02 |
0.9996 USD |
37,330.3183 DAI |
0.9992 USD |
0.9971 USD |
0.9991 USD |
0.9996 USD |
| 2025-02-01 |
0.9992 USD |
31,311.7103 DAI |
0.9997 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-01-31 |
0.9997 USD |
13,726.6499 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2025-01-30 |
0.9997 USD |
26,361.3664 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-29 |
0.9997 USD |
32,388.3452 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2025-01-28 |
0.9994 USD |
126,080.7326 DAI |
0.9994 USD |
0.9895 USD |
0.9991 USD |
0.9994 USD |
| 2025-01-27 |
0.9994 USD |
23,804.5080 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2025-01-26 |
0.9993 USD |
16,172.4244 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2025-01-25 |
0.9994 USD |
25,299.9404 DAI |
0.9996 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-24 |
0.9996 USD |
13,951.4606 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-01-23 |
0.9996 USD |
7,327.5860 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-01-22 |
0.9996 USD |
27,013.0609 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2025-01-21 |
0.9992 USD |
77,748.4555 DAI |
0.9988 USD |
0.9980 USD |
0.9988 USD |
0.9992 USD |
| 2025-01-20 |
0.9987 USD |
32,541.4627 DAI |
0.9990 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-01-19 |
0.9990 USD |
33,172.2753 DAI |
0.9994 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-01-18 |
0.9994 USD |
2,208.6030 DAI |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-17 |
0.9994 USD |
6,419.4438 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-16 |
0.9994 USD |
149,464.3540 DAI |
0.9997 USD |
0.9832 USD |
0.9992 USD |
0.9994 USD |
| 2025-01-15 |
0.9995 USD |
30,097.0834 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-14 |
0.9998 USD |
73,538.2855 DAI |
0.9991 USD |
0.9988 USD |
0.9988 USD |
0.9998 USD |
| 2025-01-13 |
0.9988 USD |
4,189.0421 DAI |
0.9991 USD |
0.9983 USD |
0.9983 USD |
0.9988 USD |