Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9993 USD |
24,582.1588 DAI |
0.9993 USD |
0.9982 USD |
0.9982 USD |
0.9993 USD |
| 2025-08-26 |
0.9978 USD |
20,531.9893 DAI |
0.9997 USD |
0.9978 USD |
0.9992 USD |
0.9978 USD |
| 2025-08-25 |
0.9999 USD |
31,756.9621 DAI |
0.9997 USD |
0.9978 USD |
0.9993 USD |
0.9999 USD |
| 2025-08-24 |
0.9997 USD |
21,624.2567 DAI |
0.9995 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-08-23 |
0.9995 USD |
41,015.5908 DAI |
0.9921 USD |
0.9921 USD |
0.9921 USD |
0.9995 USD |
| 2025-08-22 |
0.9999 USD |
10,095.1644 DAI |
0.9992 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2025-08-21 |
0.9992 USD |
16,431.8079 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-08-20 |
0.9982 USD |
14,905.1096 DAI |
0.9996 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2025-08-19 |
0.9996 USD |
13,613.3603 DAI |
1.0000 USD |
0.9978 USD |
0.9992 USD |
0.9995 USD |
| 2025-08-18 |
1.0000 USD |
46,938.1803 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
1.0000 USD |
| 2025-08-17 |
0.9995 USD |
120,101.7131 DAI |
0.9995 USD |
0.9968 USD |
0.9968 USD |
0.9995 USD |
| 2025-08-16 |
0.9995 USD |
48,591.0739 DAI |
0.9992 USD |
0.9978 USD |
0.9980 USD |
0.9995 USD |
| 2025-08-15 |
0.9992 USD |
10,726.2061 DAI |
0.9987 USD |
0.9968 USD |
0.9968 USD |
0.9992 USD |
| 2025-08-14 |
0.9987 USD |
718.9682 DAI |
0.9988 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-08-13 |
0.9988 USD |
11,514.0244 DAI |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9988 USD |
| 2025-08-12 |
0.9986 USD |
133,636.5926 DAI |
0.9989 USD |
0.9968 USD |
0.9984 USD |
0.9986 USD |
| 2025-08-11 |
0.9989 USD |
94,441.3639 DAI |
0.9985 USD |
0.9978 USD |
0.9978 USD |
0.9989 USD |
| 2025-08-10 |
0.9983 USD |
4,270.4639 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9983 USD |
| 2025-08-09 |
0.9982 USD |
2,634.4570 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9982 USD |
| 2025-08-08 |
0.9980 USD |
76,429.8020 DAI |
0.9992 USD |
0.9915 USD |
0.9915 USD |
0.9980 USD |
| 2025-08-07 |
0.9992 USD |
21,411.7074 DAI |
0.9991 USD |
0.9978 USD |
0.9991 USD |
1.0000 USD |
| 2025-08-06 |
0.9991 USD |
3,081.0113 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-08-05 |
0.9992 USD |
27,633.5464 DAI |
0.9984 USD |
0.9981 USD |
0.9981 USD |
0.9992 USD |
| 2025-08-04 |
0.9984 USD |
31,233.9469 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9984 USD |
| 2025-08-03 |
0.9992 USD |
5,346.6588 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9992 USD |
| 2025-08-02 |
0.9991 USD |
300.5268 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-08-01 |
0.9991 USD |
164,765.8415 DAI |
0.9980 USD |
0.9968 USD |
0.9971 USD |
0.9991 USD |
| 2025-07-31 |
0.9980 USD |
127,104.8830 DAI |
0.9985 USD |
0.9968 USD |
0.9985 USD |
0.9992 USD |
| 2025-07-30 |
0.9985 USD |
27,847.8964 DAI |
1.0001 USD |
0.9978 USD |
0.9978 USD |
0.9985 USD |
| 2025-07-29 |
1.0001 USD |
40,390.7771 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
1.0001 USD |
| 2025-07-28 |
0.9978 USD |
13,273.4082 DAI |
1.0015 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-27 |
0.9978 USD |
6,402.5620 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-26 |
0.9982 USD |
28,344.4865 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9982 USD |
| 2025-07-25 |
0.9978 USD |
4,895.4587 DAI |
0.9981 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-24 |
0.9981 USD |
6,608.6409 DAI |
1.0001 USD |
0.9978 USD |
0.9981 USD |
0.9981 USD |
| 2025-07-23 |
1.0001 USD |
4,449.0686 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
1.0001 USD |
| 2025-07-22 |
0.9978 USD |
10,434.2934 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-21 |
0.9992 USD |
3,968.7372 DAI |
1.0028 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2025-07-20 |
1.0028 USD |
34,876.5438 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-07-19 |
0.9995 USD |
54,392.0627 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9995 USD |
| 2025-07-18 |
0.9978 USD |
14,226.1151 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-17 |
0.9978 USD |
9,001.8961 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-16 |
0.9978 USD |
2,761.0450 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-15 |
0.9990 USD |
52,310.7783 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9990 USD |
| 2025-07-14 |
0.9978 USD |
9,509.7023 DAI |
1.0001 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-13 |
1.0028 USD |
7,095.8007 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
1.0028 USD |
| 2025-07-12 |
0.9980 USD |
5,011.8897 DAI |
1.0012 USD |
0.9979 USD |
0.9980 USD |
0.9980 USD |
| 2025-07-11 |
0.9992 USD |
6,658.8125 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-07-10 |
0.9978 USD |
27,011.7371 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-09 |
0.9978 USD |
46,320.0516 DAI |
0.9988 USD |
0.9978 USD |
0.9978 USD |
1.0014 USD |