Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1.0000 USD |
79,255.3732 DAI |
0.9997 USD |
0.9970 USD |
0.9973 USD |
1.0000 USD |
| 2023-12-04 |
0.9997 USD |
78,612.4183 DAI |
0.9988 USD |
0.9955 USD |
0.9988 USD |
0.9997 USD |
| 2023-12-03 |
0.9987 USD |
65,265.7986 DAI |
0.9992 USD |
0.9954 USD |
0.9977 USD |
0.9986 USD |
| 2023-12-02 |
0.9992 USD |
22,971.3638 DAI |
0.9998 USD |
0.9973 USD |
0.9987 USD |
0.9987 USD |
| 2023-12-01 |
0.9998 USD |
138,774.4067 DAI |
0.9993 USD |
0.9957 USD |
0.9960 USD |
0.9998 USD |
| 2023-11-30 |
0.9993 USD |
183,798.1705 DAI |
0.9974 USD |
0.9835 USD |
0.9974 USD |
0.9987 USD |
| 2023-11-29 |
0.9974 USD |
24,485.8337 DAI |
0.9986 USD |
0.9934 USD |
0.9961 USD |
0.9974 USD |
| 2023-11-28 |
0.9986 USD |
108,394.0553 DAI |
1.0007 USD |
0.9610 USD |
0.9959 USD |
0.9986 USD |
| 2023-11-27 |
1.0007 USD |
47,329.8091 DAI |
0.9962 USD |
0.9900 USD |
0.9962 USD |
0.9999 USD |
| 2023-11-26 |
0.9962 USD |
2,648.1530 DAI |
0.9993 USD |
0.9967 USD |
0.9970 USD |
0.9970 USD |
| 2023-11-25 |
0.9998 USD |
5,592.5371 DAI |
0.9999 USD |
0.9977 USD |
0.9977 USD |
0.9998 USD |
| 2023-11-24 |
0.9999 USD |
38,469.4196 DAI |
0.9993 USD |
0.9972 USD |
0.9972 USD |
0.9999 USD |
| 2023-11-23 |
0.9993 USD |
6,673.8883 DAI |
0.9990 USD |
0.9972 USD |
0.9988 USD |
0.9993 USD |
| 2023-11-22 |
0.9990 USD |
16,041.0281 DAI |
0.9999 USD |
0.9977 USD |
0.9987 USD |
0.9990 USD |
| 2023-11-21 |
0.9987 USD |
222,726.6939 DAI |
1.0191 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-20 |
1.0191 USD |
35,269.2004 DAI |
0.9997 USD |
0.9985 USD |
0.9993 USD |
1.0191 USD |
| 2023-11-19 |
0.9997 USD |
23,113.1361 DAI |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2023-11-18 |
0.9999 USD |
3,081.9525 DAI |
1.0006 USD |
0.9992 USD |
0.9992 USD |
0.9999 USD |
| 2023-11-17 |
1.0000 USD |
99,041.9721 DAI |
1.0011 USD |
0.9966 USD |
0.9966 USD |
1.0000 USD |
| 2023-11-16 |
1.0011 USD |
35,230.8485 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
1.0010 USD |
| 2023-11-15 |
0.9999 USD |
9,860.8528 DAI |
0.9997 USD |
0.9993 USD |
0.9993 USD |
0.9999 USD |
| 2023-11-14 |
0.9997 USD |
84,198.1277 DAI |
1.0005 USD |
0.9988 USD |
0.9988 USD |
0.9997 USD |
| 2023-11-13 |
1.0005 USD |
23,084.6755 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-12 |
0.9999 USD |
362.7300 DAI |
1.0019 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-11 |
1.0019 USD |
21,642.5112 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2023-11-10 |
1.0000 USD |
43,894.4249 DAI |
0.9981 USD |
0.9981 USD |
0.9986 USD |
0.9987 USD |
| 2023-11-09 |
0.9992 USD |
20,376.8480 DAI |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-11-08 |
0.9998 USD |
18,779.0027 DAI |
0.9999 USD |
0.9959 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-07 |
0.9999 USD |
74,737.0088 DAI |
0.9973 USD |
0.9964 USD |
0.9993 USD |
1.0007 USD |
| 2023-11-06 |
0.9972 USD |
91,930.1808 DAI |
1.0005 USD |
0.9900 USD |
0.9977 USD |
0.9977 USD |
| 2023-11-05 |
1.0005 USD |
5,689.0100 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0005 USD |
| 2023-11-04 |
0.9997 USD |
19,177.3351 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2023-11-03 |
0.9996 USD |
196,980.4204 DAI |
0.9980 USD |
0.9980 USD |
0.9992 USD |
0.9993 USD |
| 2023-11-02 |
0.9980 USD |
82,079.5659 DAI |
0.9987 USD |
0.9963 USD |
0.9980 USD |
0.9980 USD |
| 2023-11-01 |
0.9993 USD |
150,831.3849 DAI |
0.9995 USD |
0.9770 USD |
0.9993 USD |
0.9993 USD |
| 2023-10-31 |
0.9995 USD |
14,475.5399 DAI |
0.9996 USD |
0.9990 USD |
0.9990 USD |
0.9995 USD |
| 2023-10-30 |
0.9996 USD |
11,944.4653 DAI |
1.0022 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-29 |
1.0022 USD |
9,431.8732 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
1.0022 USD |
| 2023-10-28 |
1.0025 USD |
5,387.2802 DAI |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0025 USD |
| 2023-10-27 |
0.9997 USD |
38,257.6554 DAI |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2023-10-26 |
0.9990 USD |
40,510.8853 DAI |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2023-10-25 |
0.9992 USD |
39,383.6964 DAI |
0.9965 USD |
0.9945 USD |
0.9969 USD |
0.9980 USD |
| 2023-10-24 |
0.9965 USD |
169,854.8093 DAI |
1.0000 USD |
0.9527 USD |
0.9987 USD |
1.0000 USD |
| 2023-10-23 |
1.0000 USD |
92,619.2602 DAI |
0.9998 USD |
0.9976 USD |
0.9997 USD |
1.0000 USD |
| 2023-10-22 |
0.9998 USD |
41,601.3429 DAI |
0.9997 USD |
0.9976 USD |
0.9992 USD |
0.9976 USD |
| 2023-10-21 |
0.9997 USD |
49,181.9160 DAI |
0.9997 USD |
0.9958 USD |
0.9990 USD |
0.9997 USD |
| 2023-10-20 |
0.9997 USD |
46,832.9428 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-10-19 |
1.0000 USD |
26,553.2131 DAI |
1.0008 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-18 |
1.0008 USD |
124,093.8791 DAI |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-17 |
0.9997 USD |
235,104.2194 DAI |
0.9997 USD |
0.9523 USD |
0.9989 USD |
0.9999 USD |