Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9994 USD |
23,804.5080 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2025-01-26 |
0.9993 USD |
16,172.4244 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2025-01-25 |
0.9994 USD |
25,299.9404 DAI |
0.9996 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-24 |
0.9996 USD |
13,951.4606 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-01-23 |
0.9996 USD |
7,327.5860 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-01-22 |
0.9996 USD |
27,013.0609 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2025-01-21 |
0.9992 USD |
77,748.4555 DAI |
0.9988 USD |
0.9980 USD |
0.9988 USD |
0.9992 USD |
| 2025-01-20 |
0.9987 USD |
32,541.4627 DAI |
0.9990 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-01-19 |
0.9990 USD |
33,172.2753 DAI |
0.9994 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-01-18 |
0.9994 USD |
2,208.6030 DAI |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-17 |
0.9994 USD |
6,419.4438 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-16 |
0.9994 USD |
149,464.3540 DAI |
0.9997 USD |
0.9832 USD |
0.9992 USD |
0.9994 USD |
| 2025-01-15 |
0.9995 USD |
30,097.0834 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-14 |
0.9998 USD |
73,538.2855 DAI |
0.9991 USD |
0.9988 USD |
0.9988 USD |
0.9998 USD |
| 2025-01-13 |
0.9988 USD |
4,189.0421 DAI |
0.9991 USD |
0.9983 USD |
0.9983 USD |
0.9988 USD |
| 2025-01-12 |
0.9992 USD |
1,538.9538 DAI |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-01-11 |
0.9993 USD |
7,015.6784 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-01-10 |
0.9991 USD |
7,306.8256 DAI |
0.9994 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-01-09 |
0.9994 USD |
30,884.7760 DAI |
0.9999 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2025-01-08 |
0.9999 USD |
17,394.9274 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-01-07 |
0.9991 USD |
48,365.0020 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2025-01-06 |
0.9997 USD |
28,470.5412 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-05 |
0.9999 USD |
8,682.0835 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-04 |
0.9999 USD |
442,677.7247 DAI |
0.9997 USD |
0.9918 USD |
0.9997 USD |
0.9999 USD |
| 2025-01-03 |
0.9997 USD |
143,892.9705 DAI |
0.9995 USD |
0.9935 USD |
0.9992 USD |
0.9997 USD |
| 2025-01-02 |
0.9995 USD |
25,020.9310 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-01 |
0.9998 USD |
10,535.8200 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-31 |
0.9998 USD |
147,791.9392 DAI |
0.9997 USD |
0.9978 USD |
0.9991 USD |
0.9998 USD |
| 2024-12-30 |
0.9998 USD |
19,194.0128 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-29 |
0.9999 USD |
15,537.7357 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-28 |
1.0000 USD |
120.4156 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-27 |
0.9999 USD |
133,384.0871 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9999 USD |
| 2024-12-26 |
0.9992 USD |
8,664.3138 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2024-12-25 |
0.9994 USD |
6,427.1327 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-12-24 |
0.9994 USD |
8,452.6746 DAI |
0.9997 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2024-12-23 |
0.9994 USD |
100,776.6143 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2024-12-22 |
0.9980 USD |
38,651.4680 DAI |
0.9993 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-12-21 |
0.9993 USD |
10,275.7696 DAI |
0.9996 USD |
0.9980 USD |
0.9980 USD |
0.9993 USD |
| 2024-12-20 |
0.9996 USD |
98,176.2728 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9996 USD |
| 2024-12-19 |
0.9996 USD |
58,560.8665 DAI |
0.9993 USD |
0.9986 USD |
0.9993 USD |
0.9996 USD |
| 2024-12-18 |
0.9980 USD |
14,254.2957 DAI |
0.9996 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2024-12-17 |
0.9995 USD |
27,392.7680 DAI |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2024-12-16 |
0.9999 USD |
80,250.4316 DAI |
1.0097 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-12-15 |
0.9999 USD |
99,739.1446 DAI |
0.9997 USD |
0.9980 USD |
0.9980 USD |
0.9999 USD |
| 2024-12-14 |
0.9997 USD |
5,139.7336 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-12-13 |
0.9996 USD |
33,550.1300 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2024-12-12 |
0.9995 USD |
35,592.1747 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-12-11 |
1.0000 USD |
11,523.2681 DAI |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-10 |
1.0000 USD |
33,293.7406 DAI |
1.0150 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2024-12-09 |
0.9999 USD |
194,614.7586 DAI |
0.9998 USD |
0.9980 USD |
0.9993 USD |
0.9999 USD |