Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.9998 USD |
90,507.4022 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-10 |
0.9998 USD |
144,892.5847 DAI |
0.9994 USD |
0.9915 USD |
0.9955 USD |
0.9998 USD |
| 2025-05-09 |
0.9994 USD |
41,641.4136 DAI |
1.0000 USD |
0.9978 USD |
0.9993 USD |
0.9994 USD |
| 2025-05-08 |
0.9998 USD |
18,070.4402 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-07 |
0.9997 USD |
60,567.8698 DAI |
0.9992 USD |
0.9990 USD |
0.9990 USD |
0.9996 USD |
| 2025-05-06 |
0.9992 USD |
33,296.0976 DAI |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-05-05 |
0.9993 USD |
134,526.1206 DAI |
0.9998 USD |
0.9978 USD |
0.9992 USD |
0.9993 USD |
| 2025-05-04 |
0.9998 USD |
1,015.1701 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-03 |
0.9999 USD |
6,226.6974 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-05-02 |
0.9998 USD |
37,880.1828 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-01 |
0.9998 USD |
83,894.6096 DAI |
0.9993 USD |
0.9978 USD |
0.9993 USD |
0.9998 USD |
| 2025-04-30 |
0.9994 USD |
19,669.1439 DAI |
0.9997 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2025-04-29 |
0.9997 USD |
19,657.6328 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-28 |
0.9998 USD |
23,558.6522 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-04-27 |
0.9996 USD |
8,875.0471 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-26 |
0.9997 USD |
84,391.6824 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-25 |
0.9997 USD |
36,070.3121 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-24 |
0.9997 USD |
154,369.5312 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2025-04-23 |
0.9996 USD |
8,319.7824 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-04-22 |
0.9994 USD |
8,512.5573 DAI |
0.9996 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2025-04-21 |
0.9996 USD |
12,424.5494 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-04-20 |
0.9997 USD |
9,536.1392 DAI |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-19 |
0.9995 USD |
137.4508 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-04-18 |
0.9993 USD |
11,793.9177 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-17 |
0.9993 USD |
22,059.1361 DAI |
0.9993 USD |
0.9989 USD |
0.9989 USD |
0.9993 USD |
| 2025-04-16 |
0.9993 USD |
36,526.3174 DAI |
0.9991 USD |
0.9941 USD |
0.9955 USD |
0.9993 USD |
| 2025-04-15 |
0.9991 USD |
23,943.2046 DAI |
0.9995 USD |
0.9919 USD |
0.9919 USD |
0.9991 USD |
| 2025-04-14 |
0.9995 USD |
20,701.4762 DAI |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-13 |
0.9997 USD |
7,851.9149 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2025-04-12 |
0.9995 USD |
14,886.8958 DAI |
0.9994 USD |
0.9988 USD |
0.9988 USD |
0.9991 USD |
| 2025-04-11 |
0.9994 USD |
54,169.7435 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-10 |
0.9991 USD |
1,523.8039 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-09 |
0.9991 USD |
21,466.9559 DAI |
0.9995 USD |
0.9980 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-08 |
0.9995 USD |
135,820.4785 DAI |
0.9994 USD |
0.9900 USD |
0.9991 USD |
0.9993 USD |
| 2025-04-07 |
0.9994 USD |
27,721.2439 DAI |
0.9998 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-06 |
0.9998 USD |
77,313.2955 DAI |
0.9993 USD |
0.9989 USD |
0.9991 USD |
0.9996 USD |
| 2025-04-05 |
0.9980 USD |
8,074.4478 DAI |
0.9995 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-04 |
0.9995 USD |
6,843.7720 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2025-04-03 |
0.9994 USD |
26,434.2185 DAI |
0.9998 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-02 |
0.9998 USD |
6,801.7786 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9998 USD |
| 2025-04-01 |
0.9998 USD |
17,935.4147 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-03-31 |
0.9992 USD |
28,585.4769 DAI |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-30 |
0.9993 USD |
5,269.5436 DAI |
0.9996 USD |
0.9981 USD |
0.9981 USD |
0.9993 USD |
| 2025-03-29 |
0.9996 USD |
22,778.5840 DAI |
0.9998 USD |
0.9991 USD |
0.9994 USD |
0.9996 USD |
| 2025-03-28 |
0.9998 USD |
26,822.8335 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2025-03-27 |
0.9992 USD |
43,983.3038 DAI |
0.9997 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-03-26 |
0.9997 USD |
87,895.8084 DAI |
0.9992 USD |
0.9992 USD |
0.9993 USD |
0.9997 USD |
| 2025-03-25 |
0.9992 USD |
134,735.0570 DAI |
0.9995 USD |
0.9892 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-24 |
0.9970 USD |
48,388.2989 DAI |
0.9997 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-03-23 |
0.9997 USD |
3,731.2333 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |