Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9998 USD |
17,028.0476 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-02-07 |
0.9995 USD |
89,506.6187 DAI |
0.9994 USD |
0.9845 USD |
0.9992 USD |
0.9995 USD |
| 2025-02-06 |
0.9994 USD |
14,434.4798 DAI |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
| 2025-02-05 |
0.9993 USD |
10,698.9218 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2025-02-04 |
0.9994 USD |
44,354.2828 DAI |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9994 USD |
| 2025-02-03 |
0.9996 USD |
16,709.7025 DAI |
0.9996 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2025-02-02 |
0.9996 USD |
37,330.3183 DAI |
0.9992 USD |
0.9971 USD |
0.9991 USD |
0.9996 USD |
| 2025-02-01 |
0.9992 USD |
31,311.7103 DAI |
0.9997 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-01-31 |
0.9997 USD |
13,726.6499 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2025-01-30 |
0.9997 USD |
26,361.3664 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-29 |
0.9997 USD |
32,388.3452 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2025-01-28 |
0.9994 USD |
126,080.7326 DAI |
0.9994 USD |
0.9895 USD |
0.9991 USD |
0.9994 USD |
| 2025-01-27 |
0.9994 USD |
23,804.5080 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2025-01-26 |
0.9993 USD |
16,172.4244 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2025-01-25 |
0.9994 USD |
25,299.9404 DAI |
0.9996 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-24 |
0.9996 USD |
13,951.4606 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-01-23 |
0.9996 USD |
7,327.5860 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-01-22 |
0.9996 USD |
27,013.0609 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2025-01-21 |
0.9992 USD |
77,748.4555 DAI |
0.9988 USD |
0.9980 USD |
0.9988 USD |
0.9992 USD |
| 2025-01-20 |
0.9987 USD |
32,541.4627 DAI |
0.9990 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-01-19 |
0.9990 USD |
33,172.2753 DAI |
0.9994 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-01-18 |
0.9994 USD |
2,208.6030 DAI |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-17 |
0.9994 USD |
6,419.4438 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-01-16 |
0.9994 USD |
149,464.3540 DAI |
0.9997 USD |
0.9832 USD |
0.9992 USD |
0.9994 USD |
| 2025-01-15 |
0.9995 USD |
30,097.0834 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-14 |
0.9998 USD |
73,538.2855 DAI |
0.9991 USD |
0.9988 USD |
0.9988 USD |
0.9998 USD |
| 2025-01-13 |
0.9988 USD |
4,189.0421 DAI |
0.9991 USD |
0.9983 USD |
0.9983 USD |
0.9988 USD |
| 2025-01-12 |
0.9992 USD |
1,538.9538 DAI |
0.9993 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-01-11 |
0.9993 USD |
7,015.6784 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-01-10 |
0.9991 USD |
7,306.8256 DAI |
0.9994 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-01-09 |
0.9994 USD |
30,884.7760 DAI |
0.9999 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2025-01-08 |
0.9999 USD |
17,394.9274 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-01-07 |
0.9991 USD |
48,365.0020 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2025-01-06 |
0.9997 USD |
28,470.5412 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-05 |
0.9999 USD |
8,682.0835 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-04 |
0.9999 USD |
442,677.7247 DAI |
0.9997 USD |
0.9918 USD |
0.9997 USD |
0.9999 USD |
| 2025-01-03 |
0.9997 USD |
143,892.9705 DAI |
0.9995 USD |
0.9935 USD |
0.9992 USD |
0.9997 USD |
| 2025-01-02 |
0.9995 USD |
25,020.9310 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-01 |
0.9998 USD |
10,535.8200 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-31 |
0.9998 USD |
147,791.9392 DAI |
0.9997 USD |
0.9978 USD |
0.9991 USD |
0.9998 USD |
| 2024-12-30 |
0.9998 USD |
19,194.0128 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-29 |
0.9999 USD |
15,537.7357 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-28 |
1.0000 USD |
120.4156 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-27 |
0.9999 USD |
133,384.0871 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9999 USD |
| 2024-12-26 |
0.9992 USD |
8,664.3138 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2024-12-25 |
0.9994 USD |
6,427.1327 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-12-24 |
0.9994 USD |
8,452.6746 DAI |
0.9997 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2024-12-23 |
0.9994 USD |
100,776.6143 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2024-12-22 |
0.9980 USD |
38,651.4680 DAI |
0.9993 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-12-21 |
0.9993 USD |
10,275.7696 DAI |
0.9996 USD |
0.9980 USD |
0.9980 USD |
0.9993 USD |