Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
1.0002 USD |
1,436,635.3223 DAI |
1.0009 USD |
1.0000 USD |
1.0008 USD |
1.0009 USD |
| 2021-07-10 |
1.0012 USD |
230,659.0428 DAI |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2021-07-09 |
1.0016 USD |
908,075.7731 DAI |
1.0013 USD |
1.0000 USD |
1.0005 USD |
1.0009 USD |
| 2021-07-08 |
1.0004 USD |
660,629.5501 DAI |
1.0004 USD |
0.9989 USD |
1.0005 USD |
1.0013 USD |
| 2021-07-07 |
1.0005 USD |
1,348,826.4453 DAI |
1.0012 USD |
0.9996 USD |
1.0008 USD |
1.0004 USD |
| 2021-07-06 |
1.0013 USD |
1,567,525.4355 DAI |
1.0002 USD |
0.9976 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-05 |
0.9988 USD |
682,722.0799 DAI |
1.0012 USD |
0.9920 USD |
1.0005 USD |
1.0002 USD |
| 2021-07-04 |
1.0010 USD |
184,998.7687 DAI |
1.0010 USD |
1.0001 USD |
1.0009 USD |
1.0014 USD |
| 2021-07-03 |
1.0010 USD |
337,559.3774 DAI |
1.0016 USD |
0.9999 USD |
1.0009 USD |
1.0009 USD |
| 2021-07-02 |
1.0006 USD |
642,828.3121 DAI |
0.9966 USD |
0.9966 USD |
1.0010 USD |
1.0007 USD |
| 2021-07-01 |
1.0010 USD |
395,339.5284 DAI |
1.0003 USD |
0.9987 USD |
1.0011 USD |
1.0011 USD |
| 2021-06-30 |
1.0006 USD |
565,216.2666 DAI |
1.0005 USD |
0.9965 USD |
1.0003 USD |
1.0006 USD |
| 2021-06-29 |
1.0026 USD |
843,222.5144 DAI |
1.0010 USD |
0.9981 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-28 |
0.9999 USD |
862,079.3923 DAI |
1.0010 USD |
0.9953 USD |
1.0009 USD |
1.0009 USD |
| 2021-06-27 |
1.0016 USD |
184,717.6671 DAI |
1.0013 USD |
1.0001 USD |
1.0010 USD |
1.0009 USD |
| 2021-06-26 |
1.0009 USD |
497,814.2892 DAI |
1.0016 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2021-06-25 |
1.0014 USD |
974,659.6401 DAI |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0016 USD |
| 2021-06-24 |
1.0005 USD |
515,870.6331 DAI |
1.0008 USD |
1.0000 USD |
1.0000 USD |
1.0015 USD |
| 2021-06-23 |
1.0013 USD |
770,893.4893 DAI |
1.0005 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2021-06-22 |
1.0001 USD |
1,900,055.4554 DAI |
1.0016 USD |
0.9910 USD |
1.0013 USD |
1.0013 USD |
| 2021-06-21 |
1.0009 USD |
980,094.5941 DAI |
1.0003 USD |
0.9981 USD |
1.0005 USD |
1.0021 USD |
| 2021-06-20 |
1.0007 USD |
630,681.4681 DAI |
1.0015 USD |
0.9999 USD |
1.0010 USD |
1.0011 USD |
| 2021-06-19 |
1.0021 USD |
663,798.7388 DAI |
1.0018 USD |
0.9982 USD |
1.0011 USD |
1.0011 USD |
| 2021-06-18 |
1.0012 USD |
849,572.2860 DAI |
1.0014 USD |
0.9981 USD |
1.0014 USD |
1.0010 USD |
| 2021-06-17 |
1.0007 USD |
599,073.9062 DAI |
1.0039 USD |
0.9981 USD |
1.0010 USD |
1.0006 USD |
| 2021-06-16 |
1.0018 USD |
1,017,502.8723 DAI |
1.0013 USD |
0.9981 USD |
1.0010 USD |
1.0040 USD |
| 2021-06-15 |
1.0006 USD |
1,466,931.1795 DAI |
1.0004 USD |
0.9975 USD |
1.0008 USD |
1.0004 USD |
| 2021-06-14 |
1.0004 USD |
1,680,914.2876 DAI |
1.0006 USD |
0.9975 USD |
1.0010 USD |
1.0004 USD |
| 2021-06-13 |
1.0000 USD |
1,512,664.2754 DAI |
1.0014 USD |
0.9940 USD |
1.0007 USD |
1.0007 USD |
| 2021-06-12 |
1.0016 USD |
354,899.4274 DAI |
1.0020 USD |
0.9984 USD |
1.0013 USD |
1.0014 USD |
| 2021-06-11 |
1.0015 USD |
2,089,350.9945 DAI |
1.0016 USD |
0.9961 USD |
1.0012 USD |
1.0017 USD |
| 2021-06-10 |
1.0029 USD |
931,238.8080 DAI |
1.0017 USD |
1.0003 USD |
1.0015 USD |
1.0017 USD |
| 2021-06-09 |
1.0036 USD |
1,365,305.6098 DAI |
1.0006 USD |
1.0004 USD |
1.0013 USD |
1.0017 USD |
| 2021-06-08 |
1.0046 USD |
2,610,939.8837 DAI |
1.0017 USD |
1.0003 USD |
1.0013 USD |
1.0013 USD |
| 2021-06-07 |
1.0012 USD |
475,772.8531 DAI |
1.0017 USD |
1.0003 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-06 |
1.0009 USD |
136,051.8681 DAI |
1.0015 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-05 |
1.0010 USD |
415,197.7662 DAI |
1.0011 USD |
1.0000 USD |
1.0011 USD |
1.0015 USD |
| 2021-06-04 |
1.0012 USD |
793,099.0737 DAI |
1.0013 USD |
1.0002 USD |
1.0009 USD |
1.0011 USD |
| 2021-06-03 |
1.0016 USD |
866,483.3107 DAI |
1.0006 USD |
1.0002 USD |
1.0013 USD |
1.0019 USD |
| 2021-06-02 |
1.0012 USD |
860,567.8417 DAI |
1.0009 USD |
1.0002 USD |
1.0014 USD |
1.0006 USD |
| 2021-06-01 |
1.0013 USD |
886,457.3498 DAI |
1.0010 USD |
0.9995 USD |
1.0013 USD |
1.0018 USD |
| 2021-05-31 |
1.0005 USD |
942,690.2124 DAI |
1.0010 USD |
0.9971 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-30 |
1.0006 USD |
766,199.9631 DAI |
1.0004 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2021-05-29 |
1.0005 USD |
1,360,295.5090 DAI |
1.0013 USD |
0.9971 USD |
1.0010 USD |
1.0003 USD |
| 2021-05-28 |
1.0010 USD |
3,154,570.2699 DAI |
1.0040 USD |
0.9980 USD |
1.0012 USD |
1.0016 USD |
| 2021-05-27 |
1.0016 USD |
973,586.4564 DAI |
1.0015 USD |
0.9999 USD |
1.0013 USD |
1.0011 USD |
| 2021-05-26 |
1.0005 USD |
3,384,815.3335 DAI |
1.0015 USD |
0.9985 USD |
1.0007 USD |
1.0018 USD |
| 2021-05-25 |
1.0007 USD |
1,790,626.5534 DAI |
1.0006 USD |
0.9980 USD |
1.0010 USD |
1.0011 USD |
| 2021-05-24 |
1.0009 USD |
2,894,010.2973 DAI |
1.0015 USD |
0.9971 USD |
1.0012 USD |
1.0005 USD |
| 2021-05-23 |
1.0021 USD |
1,684,323.5125 DAI |
1.0014 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |