Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
1.0010 USD |
919,848.7129 DAI |
0.9992 USD |
0.9950 USD |
1.0000 USD |
1.0002 USD |
| 2021-10-18 |
0.9992 USD |
581,979.8538 DAI |
0.9990 USD |
0.9922 USD |
1.0001 USD |
0.9992 USD |
| 2021-10-17 |
0.9998 USD |
343,097.9740 DAI |
0.9995 USD |
0.9960 USD |
1.0001 USD |
0.9996 USD |
| 2021-10-16 |
1.0004 USD |
612,986.8991 DAI |
1.0006 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-15 |
1.0029 USD |
2,465,009.9830 DAI |
0.9990 USD |
0.9977 USD |
1.0000 USD |
1.0006 USD |
| 2021-10-14 |
0.9942 USD |
2,441,593.8576 DAI |
1.0002 USD |
0.9726 USD |
1.0005 USD |
1.0015 USD |
| 2021-10-13 |
1.0024 USD |
1,864,453.7366 DAI |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0003 USD |
| 2021-10-12 |
0.9994 USD |
878,913.5911 DAI |
1.0004 USD |
0.9966 USD |
1.0000 USD |
0.9998 USD |
| 2021-10-11 |
1.0010 USD |
644,009.8362 DAI |
1.0012 USD |
0.9996 USD |
1.0001 USD |
1.0004 USD |
| 2021-10-10 |
1.0011 USD |
868,201.6807 DAI |
1.0008 USD |
0.9976 USD |
1.0003 USD |
1.0012 USD |
| 2021-10-09 |
0.9999 USD |
351,848.0476 DAI |
1.0008 USD |
0.9975 USD |
1.0000 USD |
1.0008 USD |
| 2021-10-08 |
1.0000 USD |
581,751.1066 DAI |
1.0006 USD |
0.9980 USD |
1.0002 USD |
1.0008 USD |
| 2021-10-07 |
1.0009 USD |
762,695.4552 DAI |
1.0008 USD |
0.9999 USD |
1.0007 USD |
1.0007 USD |
| 2021-10-06 |
1.0004 USD |
460,090.7875 DAI |
1.0006 USD |
0.9990 USD |
1.0004 USD |
1.0008 USD |
| 2021-10-05 |
1.0001 USD |
1,220,529.2759 DAI |
0.9999 USD |
0.9971 USD |
1.0000 USD |
1.0006 USD |
| 2021-10-04 |
1.0002 USD |
908,815.0298 DAI |
1.0012 USD |
0.9965 USD |
1.0000 USD |
0.9996 USD |
| 2021-10-03 |
1.0010 USD |
304,726.6060 DAI |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0002 USD |
| 2021-10-02 |
1.0016 USD |
323,013.9450 DAI |
1.0008 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-01 |
1.0000 USD |
929,659.8800 DAI |
1.0002 USD |
0.9965 USD |
1.0001 USD |
1.0009 USD |
| 2021-09-30 |
1.0000 USD |
554,699.9826 DAI |
1.0002 USD |
0.9931 USD |
1.0002 USD |
0.9999 USD |
| 2021-09-29 |
0.9999 USD |
544,270.9183 DAI |
1.0000 USD |
0.9906 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-28 |
0.9972 USD |
1,373,155.4342 DAI |
0.9996 USD |
0.9851 USD |
0.9999 USD |
0.9998 USD |
| 2021-09-27 |
0.9982 USD |
1,336,213.2170 DAI |
0.9999 USD |
0.9950 USD |
1.0000 USD |
1.0005 USD |
| 2021-09-26 |
0.9991 USD |
647,500.0098 DAI |
1.0005 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-25 |
1.0003 USD |
297,143.2860 DAI |
1.0004 USD |
0.9952 USD |
1.0005 USD |
0.9998 USD |
| 2021-09-24 |
1.0004 USD |
832,945.3513 DAI |
0.9999 USD |
0.9950 USD |
1.0005 USD |
1.0004 USD |
| 2021-09-23 |
1.0005 USD |
469,418.5779 DAI |
1.0001 USD |
0.9980 USD |
1.0001 USD |
1.0006 USD |
| 2021-09-22 |
0.9994 USD |
892,423.3035 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-21 |
1.0005 USD |
881,967.1813 DAI |
1.0002 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-20 |
0.9971 USD |
2,395,671.4222 DAI |
1.0000 USD |
0.9850 USD |
0.9999 USD |
0.9997 USD |
| 2021-09-19 |
1.0002 USD |
293,220.7167 DAI |
1.0005 USD |
0.9975 USD |
1.0004 USD |
1.0007 USD |
| 2021-09-18 |
0.9998 USD |
555,473.9951 DAI |
0.9999 USD |
0.9971 USD |
1.0005 USD |
1.0005 USD |
| 2021-09-17 |
1.0011 USD |
464,713.8533 DAI |
0.9998 USD |
0.9996 USD |
1.0007 USD |
0.9999 USD |
| 2021-09-16 |
1.0001 USD |
1,205,085.9236 DAI |
1.0005 USD |
0.9965 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-15 |
1.0004 USD |
599,539.5863 DAI |
1.0002 USD |
0.9965 USD |
1.0002 USD |
1.0030 USD |
| 2021-09-14 |
0.9994 USD |
975,981.2375 DAI |
1.0006 USD |
0.9960 USD |
1.0000 USD |
1.0002 USD |
| 2021-09-13 |
1.0003 USD |
634,223.7272 DAI |
1.0006 USD |
0.9960 USD |
1.0004 USD |
1.0006 USD |
| 2021-09-12 |
0.9996 USD |
641,161.4245 DAI |
0.9996 USD |
0.9960 USD |
1.0000 USD |
1.0006 USD |
| 2021-09-11 |
0.9995 USD |
487,428.2375 DAI |
1.0001 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2021-09-10 |
1.0003 USD |
1,171,036.1552 DAI |
1.0004 USD |
0.9960 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-09 |
1.0013 USD |
767,928.1994 DAI |
1.0036 USD |
0.9977 USD |
1.0003 USD |
1.0016 USD |
| 2021-09-08 |
1.0017 USD |
811,234.6567 DAI |
0.9996 USD |
0.9977 USD |
1.0001 USD |
1.0036 USD |
| 2021-09-07 |
0.9997 USD |
1,190,461.9457 DAI |
0.9997 USD |
0.9970 USD |
1.0001 USD |
1.0004 USD |
| 2021-09-06 |
1.0001 USD |
478,233.2479 DAI |
0.9998 USD |
0.9970 USD |
0.9999 USD |
0.9997 USD |
| 2021-09-05 |
1.0011 USD |
580,535.4901 DAI |
1.0003 USD |
0.9980 USD |
1.0003 USD |
1.0006 USD |
| 2021-09-04 |
1.0001 USD |
707,697.0713 DAI |
1.0003 USD |
0.9985 USD |
1.0000 USD |
1.0003 USD |
| 2021-09-03 |
0.9993 USD |
853,873.7349 DAI |
1.0005 USD |
0.9970 USD |
1.0003 USD |
0.9998 USD |
| 2021-09-02 |
1.0002 USD |
996,142.2439 DAI |
1.0052 USD |
0.9970 USD |
1.0005 USD |
1.0005 USD |
| 2021-09-01 |
1.0009 USD |
1,188,481.9949 DAI |
1.0011 USD |
0.9997 USD |
1.0010 USD |
1.0025 USD |
| 2021-08-31 |
1.0011 USD |
983,362.0399 DAI |
1.0005 USD |
0.9980 USD |
1.0005 USD |
1.0012 USD |