Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.0007 USD |
259,839.3089 DAI |
1.0025 USD |
0.9941 USD |
0.9983 USD |
1.0012 USD |
| 2021-01-11 |
1.0011 USD |
553,795.6993 DAI |
1.0021 USD |
0.9841 USD |
0.9998 USD |
1.0025 USD |
| 2021-01-10 |
1.0025 USD |
145,805.9866 DAI |
1.0036 USD |
1.0000 USD |
1.0021 USD |
1.0021 USD |
| 2021-01-09 |
1.0018 USD |
124,861.2502 DAI |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0036 USD |
| 2021-01-08 |
1.0009 USD |
528,441.4498 DAI |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2021-01-07 |
1.0021 USD |
231,434.3644 DAI |
1.0044 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2021-01-06 |
1.0031 USD |
509,282.5560 DAI |
1.0014 USD |
1.0000 USD |
1.0026 USD |
1.0044 USD |
| 2021-01-05 |
1.0022 USD |
204,803.4198 DAI |
1.0029 USD |
0.9980 USD |
1.0030 USD |
1.0014 USD |
| 2021-01-04 |
1.0037 USD |
257,761.1291 DAI |
1.0023 USD |
0.9990 USD |
1.0031 USD |
1.0029 USD |
| 2021-01-03 |
1.0033 USD |
211,139.2719 DAI |
1.0015 USD |
0.9993 USD |
1.0004 USD |
1.0023 USD |
| 2021-01-02 |
1.0030 USD |
82,561.1586 DAI |
1.0050 USD |
0.9983 USD |
1.0011 USD |
1.0015 USD |
| 2021-01-01 |
1.0045 USD |
381,350.2620 DAI |
1.0055 USD |
1.0030 USD |
1.0037 USD |
1.0050 USD |
| 2020-12-31 |
1.0051 USD |
232,350.2073 DAI |
1.0047 USD |
1.0002 USD |
1.0048 USD |
1.0055 USD |
| 2020-12-30 |
1.0047 USD |
229,049.0097 DAI |
1.0050 USD |
1.0016 USD |
1.0036 USD |
1.0047 USD |
| 2020-12-29 |
1.0029 USD |
160,999.7185 DAI |
1.0035 USD |
1.0002 USD |
1.0025 USD |
1.0050 USD |
| 2020-12-28 |
1.0041 USD |
309,067.0214 DAI |
0.9995 USD |
0.9995 USD |
1.0026 USD |
1.0035 USD |
| 2020-12-27 |
1.0030 USD |
106,370.2742 DAI |
1.0009 USD |
0.9995 USD |
1.0009 USD |
0.9995 USD |
| 2020-12-26 |
1.0044 USD |
1,200.1390 DAI |
1.0047 USD |
1.0020 USD |
1.0051 USD |
1.0040 USD |
| 2020-12-25 |
1.0041 USD |
560.7878 DAI |
1.0039 USD |
1.0010 USD |
1.0043 USD |
1.0010 USD |
| 2020-12-24 |
1.0029 USD |
2,110.3221 DAI |
1.0042 USD |
1.0014 USD |
1.0042 USD |
1.0016 USD |
| 2020-12-23 |
1.0030 USD |
7,310.3077 DAI |
1.0020 USD |
0.9996 USD |
1.0041 USD |
1.0036 USD |
| 2020-12-22 |
1.0022 USD |
423.8741 DAI |
1.0004 USD |
1.0004 USD |
1.0040 USD |
1.0040 USD |
| 2020-12-21 |
1.0014 USD |
172,813.0725 DAI |
1.0015 USD |
0.9980 USD |
1.0017 USD |
1.0011 USD |
| 2020-12-20 |
1.0030 USD |
32.4825 DAI |
1.0030 USD |
1.0007 USD |
1.0030 USD |
1.0030 USD |
| 2020-12-19 |
1.0023 USD |
7,149.0749 DAI |
1.0030 USD |
1.0012 USD |
1.0030 USD |
1.0030 USD |
| 2020-12-18 |
1.0037 USD |
723.7873 DAI |
1.0035 USD |
1.0035 USD |
1.0040 USD |
1.0040 USD |
| 2020-12-17 |
1.0022 USD |
15,250.8080 DAI |
1.0040 USD |
0.9998 USD |
1.0040 USD |
1.0047 USD |
| 2020-12-16 |
1.0033 USD |
20,315.0834 DAI |
1.0019 USD |
1.0006 USD |
1.0052 USD |
1.0006 USD |
| 2020-12-15 |
1.0034 USD |
0.0000 DAI |
1.0034 USD |
1.0034 USD |
1.0034 USD |
1.0034 USD |
| 2020-12-14 |
1.0028 USD |
147.6996 DAI |
1.0032 USD |
1.0009 USD |
1.0032 USD |
1.0009 USD |
| 2020-12-13 |
1.0028 USD |
2,833.2413 DAI |
1.0037 USD |
1.0011 USD |
1.0045 USD |
1.0011 USD |
| 2020-12-12 |
1.0010 USD |
100.5380 DAI |
1.0010 USD |
1.0010 USD |
1.0043 USD |
1.0010 USD |
| 2020-12-11 |
1.0031 USD |
703.7355 DAI |
1.0022 USD |
1.0022 USD |
1.0040 USD |
1.0040 USD |
| 2020-12-10 |
1.0034 USD |
22,909.0656 DAI |
1.0032 USD |
1.0009 USD |
1.0055 USD |
1.0057 USD |
| 2020-12-09 |
1.0057 USD |
42,351.9514 DAI |
1.0064 USD |
1.0020 USD |
1.0070 USD |
1.0049 USD |
| 2020-12-08 |
1.0063 USD |
47,273.3292 DAI |
1.0062 USD |
1.0027 USD |
1.0086 USD |
1.0064 USD |
| 2020-12-07 |
1.0055 USD |
174,374.7516 DAI |
1.0049 USD |
1.0019 USD |
1.0082 USD |
1.0062 USD |
| 2020-12-06 |
1.0054 USD |
14,928.8233 DAI |
1.0059 USD |
1.0043 USD |
1.0067 USD |
1.0049 USD |
| 2020-12-05 |
1.0060 USD |
87,356.4290 DAI |
1.0060 USD |
1.0026 USD |
1.0065 USD |
1.0059 USD |
| 2020-12-04 |
1.0046 USD |
66,544.4073 DAI |
1.0031 USD |
1.0030 USD |
1.0077 USD |
1.0060 USD |
| 2020-12-03 |
1.0032 USD |
113,962.8603 DAI |
1.0032 USD |
1.0031 USD |
1.0064 USD |
1.0031 USD |
| 2020-12-02 |
1.0049 USD |
66,218.8006 DAI |
1.0066 USD |
1.0031 USD |
1.0076 USD |
1.0032 USD |
| 2020-12-01 |
1.0058 USD |
205,893.3125 DAI |
1.0050 USD |
1.0020 USD |
1.0500 USD |
1.0066 USD |
| 2020-11-30 |
1.0059 USD |
52,725.3026 DAI |
1.0069 USD |
1.0000 USD |
1.0095 USD |
1.0050 USD |
| 2020-11-29 |
1.0063 USD |
12,880.5670 DAI |
1.0058 USD |
1.0010 USD |
1.0071 USD |
1.0069 USD |
| 2020-11-28 |
1.0056 USD |
41,998.0058 DAI |
1.0055 USD |
1.0011 USD |
1.0069 USD |
1.0058 USD |
| 2020-11-27 |
1.0035 USD |
95,786.2239 DAI |
1.0015 USD |
1.0000 USD |
1.0076 USD |
1.0055 USD |
| 2020-11-26 |
1.0027 USD |
283,220.7767 DAI |
1.0038 USD |
1.0000 USD |
1.0250 USD |
1.0015 USD |
| 2020-11-25 |
1.0043 USD |
122,782.8131 DAI |
1.0047 USD |
1.0001 USD |
1.0090 USD |
1.0038 USD |
| 2020-11-24 |
1.0033 USD |
71,830.2200 DAI |
1.0019 USD |
1.0002 USD |
1.0064 USD |
1.0047 USD |