Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.0018 USD |
608,489.6265 DAI |
1.0013 USD |
0.9982 USD |
1.0011 USD |
1.0005 USD |
| 2021-08-29 |
1.0009 USD |
359,449.2161 DAI |
1.0005 USD |
0.9998 USD |
1.0012 USD |
1.0013 USD |
| 2021-08-28 |
1.0040 USD |
487,958.2424 DAI |
1.0013 USD |
1.0004 USD |
1.0009 USD |
1.0013 USD |
| 2021-08-27 |
1.0014 USD |
562,750.4631 DAI |
1.0005 USD |
0.9985 USD |
1.0011 USD |
1.0014 USD |
| 2021-08-26 |
1.0033 USD |
1,599,501.9123 DAI |
1.0005 USD |
0.9983 USD |
1.0010 USD |
1.0011 USD |
| 2021-08-25 |
1.0015 USD |
567,256.3624 DAI |
1.0012 USD |
1.0001 USD |
1.0003 USD |
1.0005 USD |
| 2021-08-24 |
1.0015 USD |
1,135,407.8285 DAI |
1.0011 USD |
1.0000 USD |
1.0011 USD |
1.0015 USD |
| 2021-08-23 |
1.0006 USD |
794,444.4294 DAI |
1.0010 USD |
0.9990 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-22 |
1.0011 USD |
409,837.5570 DAI |
1.0007 USD |
0.9990 USD |
1.0009 USD |
1.0010 USD |
| 2021-08-21 |
1.0011 USD |
384,745.7002 DAI |
1.0012 USD |
0.9999 USD |
1.0011 USD |
1.0003 USD |
| 2021-08-20 |
1.0017 USD |
763,046.1228 DAI |
1.0010 USD |
0.9990 USD |
1.0006 USD |
1.0002 USD |
| 2021-08-19 |
1.0010 USD |
945,577.8051 DAI |
1.0007 USD |
0.9980 USD |
1.0006 USD |
1.0005 USD |
| 2021-08-18 |
1.0013 USD |
1,264,141.3274 DAI |
1.0004 USD |
0.9972 USD |
1.0007 USD |
1.0001 USD |
| 2021-08-17 |
1.0004 USD |
817,146.0871 DAI |
1.0002 USD |
0.9972 USD |
1.0009 USD |
1.0010 USD |
| 2021-08-16 |
1.0005 USD |
693,431.8537 DAI |
1.0015 USD |
0.9990 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-15 |
1.0011 USD |
205,586.1305 DAI |
1.0014 USD |
0.9995 USD |
1.0014 USD |
1.0015 USD |
| 2021-08-14 |
1.0018 USD |
307,720.0990 DAI |
1.0013 USD |
1.0000 USD |
1.0014 USD |
1.0014 USD |
| 2021-08-13 |
0.9999 USD |
2,251,248.6391 DAI |
1.0015 USD |
0.9970 USD |
1.0011 USD |
1.0021 USD |
| 2021-08-12 |
1.0011 USD |
1,113,592.2326 DAI |
1.0012 USD |
1.0000 USD |
1.0011 USD |
1.0006 USD |
| 2021-08-11 |
1.0011 USD |
756,270.6830 DAI |
1.0011 USD |
0.9970 USD |
1.0011 USD |
1.0012 USD |
| 2021-08-10 |
0.9991 USD |
718,193.5234 DAI |
1.0008 USD |
0.9953 USD |
1.0000 USD |
1.0015 USD |
| 2021-08-09 |
1.0009 USD |
755,423.7016 DAI |
1.0015 USD |
0.9985 USD |
1.0007 USD |
1.0008 USD |
| 2021-08-08 |
1.0009 USD |
197,462.4629 DAI |
1.0013 USD |
0.9980 USD |
1.0013 USD |
1.0015 USD |
| 2021-08-07 |
1.0005 USD |
366,735.0116 DAI |
1.0012 USD |
0.9990 USD |
1.0010 USD |
1.0013 USD |
| 2021-08-06 |
0.9995 USD |
1,060,070.5745 DAI |
1.0012 USD |
0.9950 USD |
1.0005 USD |
1.0012 USD |
| 2021-08-05 |
1.0003 USD |
607,534.5070 DAI |
0.9999 USD |
0.9973 USD |
1.0000 USD |
1.0004 USD |
| 2021-08-04 |
1.0012 USD |
1,227,536.5867 DAI |
1.0002 USD |
0.9973 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-03 |
0.9994 USD |
1,165,256.0462 DAI |
1.0010 USD |
0.9950 USD |
1.0009 USD |
1.0001 USD |
| 2021-08-02 |
1.0014 USD |
637,621.9034 DAI |
1.0007 USD |
0.9971 USD |
1.0013 USD |
1.0011 USD |
| 2021-08-01 |
1.0004 USD |
468,923.2622 DAI |
1.0006 USD |
0.9982 USD |
1.0002 USD |
1.0007 USD |
| 2021-07-31 |
1.0027 USD |
668,316.9970 DAI |
1.0015 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 2021-07-30 |
1.0019 USD |
829,223.1468 DAI |
1.0013 USD |
0.9981 USD |
1.0005 USD |
1.0008 USD |
| 2021-07-29 |
1.0014 USD |
1,181,568.5969 DAI |
1.0015 USD |
0.9990 USD |
1.0010 USD |
1.0013 USD |
| 2021-07-28 |
1.0016 USD |
901,994.3036 DAI |
1.0013 USD |
0.9988 USD |
1.0013 USD |
1.0014 USD |
| 2021-07-27 |
1.0011 USD |
585,541.2537 DAI |
1.0006 USD |
0.9969 USD |
1.0012 USD |
1.0013 USD |
| 2021-07-26 |
1.0012 USD |
761,556.2385 DAI |
1.0014 USD |
0.9976 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-25 |
0.9993 USD |
392,990.7305 DAI |
1.0014 USD |
0.9965 USD |
1.0014 USD |
1.0011 USD |
| 2021-07-24 |
1.0007 USD |
1,083,156.0907 DAI |
1.0014 USD |
1.0000 USD |
1.0013 USD |
1.0017 USD |
| 2021-07-23 |
1.0018 USD |
1,620,131.0183 DAI |
1.0043 USD |
0.9989 USD |
1.0010 USD |
1.0014 USD |
| 2021-07-22 |
1.0017 USD |
1,017,113.1083 DAI |
1.0016 USD |
0.9975 USD |
1.0010 USD |
1.0015 USD |
| 2021-07-21 |
1.0005 USD |
841,628.9803 DAI |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0022 USD |
| 2021-07-20 |
1.0021 USD |
1,044,776.2798 DAI |
1.0004 USD |
1.0000 USD |
1.0011 USD |
1.0010 USD |
| 2021-07-19 |
1.0012 USD |
584,949.1640 DAI |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2021-07-18 |
1.0007 USD |
184,336.8440 DAI |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-17 |
1.0007 USD |
1,575,616.8676 DAI |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-07-16 |
1.0009 USD |
467,547.3384 DAI |
1.0014 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2021-07-15 |
1.0083 USD |
480,905.6586 DAI |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0014 USD |
| 2021-07-14 |
1.0088 USD |
1,094,867.6809 DAI |
1.0016 USD |
1.0000 USD |
1.0005 USD |
1.0052 USD |
| 2021-07-13 |
1.0014 USD |
771,430.2274 DAI |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-12 |
1.0004 USD |
937,000.7828 DAI |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0010 USD |