Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.0422 USD |
3,379.6713 DAI |
1.0399 USD |
1.0100 USD |
1.0888 USD |
1.0445 USD |
| 2020-05-18 |
1.0236 USD |
2,826.7154 DAI |
1.0074 USD |
1.0074 USD |
1.0550 USD |
1.0399 USD |
| 2020-05-17 |
1.0262 USD |
23,238.8381 DAI |
1.0450 USD |
1.0074 USD |
1.1000 USD |
1.0074 USD |
| 2020-05-16 |
1.0262 USD |
9,830.9259 DAI |
1.0074 USD |
1.0074 USD |
2.0000 USD |
1.0450 USD |
| 2020-05-15 |
1.0887 USD |
18,078.2422 DAI |
1.1700 USD |
1.0074 USD |
1.1700 USD |
1.0074 USD |
| 2020-05-14 |
1.0901 USD |
10,444.1091 DAI |
1.0101 USD |
1.0074 USD |
1.1700 USD |
1.1700 USD |
| 2020-05-13 |
1.0101 USD |
22,956.3201 DAI |
1.0101 USD |
1.0098 USD |
1.0109 USD |
1.0101 USD |
| 2020-05-12 |
1.0105 USD |
18,509.5216 DAI |
1.0109 USD |
1.0098 USD |
1.0111 USD |
1.0101 USD |
| 2020-05-11 |
1.0110 USD |
14,974.7899 DAI |
1.0110 USD |
1.0095 USD |
1.0120 USD |
1.0109 USD |
| 2020-05-10 |
1.0115 USD |
21,632.0334 DAI |
1.0120 USD |
1.0072 USD |
1.0120 USD |
1.0110 USD |
| 2020-05-09 |
1.0093 USD |
66,257.3806 DAI |
1.0066 USD |
1.0001 USD |
1.0120 USD |
1.0120 USD |
| 2020-05-08 |
1.0075 USD |
22,717.1969 DAI |
1.0083 USD |
1.0013 USD |
1.0092 USD |
1.0066 USD |
| 2020-05-07 |
1.0073 USD |
10,730.1930 DAI |
1.0063 USD |
1.0010 USD |
1.0083 USD |
1.0083 USD |
| 2020-05-06 |
1.0071 USD |
19,561.1933 DAI |
1.0078 USD |
1.0060 USD |
1.0091 USD |
1.0063 USD |
| 2020-05-05 |
0.5039 USD |
51,301.7342 DAI |
0.0000 USD |
0.0000 USD |
1.0103 USD |
1.0078 USD |