Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.9997 USD |
319,093.5124 DAI |
1.0010 USD |
0.9972 USD |
0.9997 USD |
0.9994 USD |
| 2022-05-15 |
0.9998 USD |
395,090.0363 DAI |
0.9996 USD |
0.9971 USD |
1.0000 USD |
1.0002 USD |
| 2022-05-14 |
1.0000 USD |
308,926.4739 DAI |
0.9994 USD |
0.9955 USD |
1.0000 USD |
1.0002 USD |
| 2022-05-13 |
0.9991 USD |
1,935,761.1114 DAI |
1.0000 USD |
0.9926 USD |
0.9990 USD |
1.0004 USD |
| 2022-05-12 |
0.9988 USD |
4,094,202.4740 DAI |
0.9998 USD |
0.9852 USD |
0.9998 USD |
1.0000 USD |
| 2022-05-11 |
0.9991 USD |
3,704,897.7917 DAI |
0.9996 USD |
0.9913 USD |
0.9997 USD |
0.9999 USD |
| 2022-05-10 |
0.9997 USD |
415,043.9219 DAI |
1.0000 USD |
0.9986 USD |
0.9998 USD |
0.9996 USD |
| 2022-05-09 |
0.9996 USD |
1,889,800.2332 DAI |
0.9997 USD |
0.9939 USD |
0.9997 USD |
0.9999 USD |
| 2022-05-08 |
0.9997 USD |
221,708.2052 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-07 |
0.9996 USD |
136,879.4842 DAI |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-06 |
0.9998 USD |
284,211.8061 DAI |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-05-05 |
0.9997 USD |
171,623.3507 DAI |
0.9999 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2022-05-04 |
0.9997 USD |
322,553.6776 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
| 2022-05-03 |
1.0000 USD |
325,471.5689 DAI |
1.0000 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2022-05-02 |
0.9998 USD |
211,967.4667 DAI |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2022-05-01 |
0.9997 USD |
413,652.3034 DAI |
1.0003 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-30 |
1.0002 USD |
601,281.1660 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0003 USD |
| 2022-04-29 |
0.9998 USD |
229,387.3775 DAI |
1.0001 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2022-04-28 |
0.9994 USD |
1,509,301.1887 DAI |
0.9999 USD |
0.9977 USD |
0.9997 USD |
1.0001 USD |
| 2022-04-27 |
0.9996 USD |
270,743.0990 DAI |
0.9997 USD |
0.9985 USD |
0.9997 USD |
0.9999 USD |
| 2022-04-26 |
0.9996 USD |
171,151.6910 DAI |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-25 |
0.9994 USD |
383,965.2451 DAI |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-24 |
1.0000 USD |
95,779.0874 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-23 |
0.9997 USD |
72,147.4167 DAI |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-22 |
0.9996 USD |
246,524.7278 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-21 |
0.9995 USD |
227,990.2707 DAI |
1.0000 USD |
0.9970 USD |
0.9999 USD |
0.9998 USD |
| 2022-04-20 |
1.0000 USD |
679,869.4705 DAI |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-19 |
1.0000 USD |
601,298.7773 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2022-04-18 |
0.9997 USD |
1,946,657.3437 DAI |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9998 USD |
| 2022-04-17 |
1.0000 USD |
34,868.2046 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-16 |
1.0000 USD |
373,413.3545 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-15 |
0.9999 USD |
443,227.1518 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-14 |
0.9999 USD |
1,233,118.7388 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-13 |
0.9947 USD |
1,898,882.9818 DAI |
0.9997 USD |
0.9500 USD |
0.9997 USD |
0.9999 USD |
| 2022-04-12 |
0.9995 USD |
370,347.7042 DAI |
0.9997 USD |
0.9985 USD |
0.9998 USD |
0.9995 USD |
| 2022-04-11 |
0.9991 USD |
420,839.4382 DAI |
0.9998 USD |
0.9964 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-10 |
0.9993 USD |
398,758.9313 DAI |
1.0003 USD |
0.9963 USD |
0.9999 USD |
0.9998 USD |
| 2022-04-09 |
1.0001 USD |
135,212.0210 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2022-04-08 |
0.9999 USD |
562,830.1615 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-07 |
0.9992 USD |
583,129.8219 DAI |
0.9996 USD |
0.9980 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-06 |
0.9995 USD |
890,369.1329 DAI |
1.0000 USD |
0.9961 USD |
0.9998 USD |
0.9996 USD |
| 2022-04-05 |
0.9997 USD |
253,700.0445 DAI |
0.9998 USD |
0.9979 USD |
0.9997 USD |
0.9998 USD |
| 2022-04-04 |
0.9997 USD |
591,063.9859 DAI |
0.9999 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-03 |
0.9998 USD |
1,789,476.6430 DAI |
0.9999 USD |
0.9975 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-02 |
0.9999 USD |
110,449.8856 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-01 |
0.9999 USD |
664,143.6031 DAI |
1.0000 USD |
0.9981 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-31 |
1.0001 USD |
329,967.7649 DAI |
1.0002 USD |
0.9995 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-30 |
0.9994 USD |
396,017.9068 DAI |
0.9998 USD |
0.9970 USD |
0.9998 USD |
1.0002 USD |
| 2022-03-29 |
0.9996 USD |
875,737.0949 DAI |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-28 |
0.9994 USD |
1,214,288.3597 DAI |
1.0001 USD |
0.9958 USD |
0.9998 USD |
0.9998 USD |