Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.9960 USD |
878,163.2672 DAI |
1.0000 USD |
0.9801 USD |
0.9997 USD |
0.9999 USD |
| 2022-03-17 |
1.0005 USD |
1,090,713.0291 DAI |
1.0002 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
| 2022-03-16 |
0.9997 USD |
2,692,825.8386 DAI |
0.9997 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2022-03-15 |
0.9998 USD |
5,461,866.3201 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2022-03-14 |
0.9998 USD |
181,886.6207 DAI |
1.0000 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
0.9999 USD |
134,797.6683 DAI |
0.9998 USD |
0.9980 USD |
0.9999 USD |
0.9998 USD |
| 2022-03-12 |
0.9997 USD |
221,681.4119 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-11 |
0.9996 USD |
149,519.5386 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-10 |
0.9995 USD |
914,476.4222 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-09 |
0.9993 USD |
307,142.5421 DAI |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9980 USD |
| 2022-03-08 |
0.9999 USD |
959,148.8891 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-07 |
0.9997 USD |
288,634.9705 DAI |
0.9997 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-06 |
0.9999 USD |
390,310.1342 DAI |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2022-03-05 |
0.9988 USD |
202,958.4023 DAI |
1.0000 USD |
0.9975 USD |
0.9996 USD |
0.9996 USD |
| 2022-03-04 |
0.9997 USD |
451,189.7699 DAI |
0.9997 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-03 |
1.0005 USD |
393,836.3329 DAI |
0.9997 USD |
0.9975 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-02 |
1.0003 USD |
554,982.3104 DAI |
0.9995 USD |
0.9973 USD |
1.0003 USD |
0.9997 USD |
| 2022-03-01 |
0.9999 USD |
370,710.0714 DAI |
1.0004 USD |
0.9972 USD |
1.0002 USD |
0.9995 USD |
| 2022-02-28 |
0.9998 USD |
266,286.7599 DAI |
0.9998 USD |
0.9970 USD |
1.0000 USD |
1.0004 USD |
| 2022-02-27 |
0.9998 USD |
194,067.1916 DAI |
1.0005 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-26 |
1.0002 USD |
524,909.9423 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-25 |
0.9988 USD |
980,538.1802 DAI |
1.0004 USD |
0.9967 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-24 |
1.0006 USD |
462,407.3945 DAI |
1.0003 USD |
0.9991 USD |
1.0003 USD |
1.0004 USD |
| 2022-02-23 |
1.0013 USD |
973,109.3608 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0003 USD |
| 2022-02-22 |
0.9998 USD |
446,422.2470 DAI |
1.0000 USD |
0.9969 USD |
1.0000 USD |
1.0003 USD |
| 2022-02-21 |
0.9991 USD |
220,332.7031 DAI |
1.0001 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-20 |
1.0001 USD |
477,439.9851 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-19 |
0.9998 USD |
300,127.6312 DAI |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-18 |
1.0002 USD |
169,293.9507 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-17 |
1.0000 USD |
575,221.7393 DAI |
1.0004 USD |
0.9963 USD |
0.9998 USD |
1.0002 USD |
| 2022-02-16 |
1.0006 USD |
218,552.9865 DAI |
1.0006 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2022-02-15 |
1.0003 USD |
770,434.6369 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0006 USD |
| 2022-02-14 |
0.9996 USD |
198,617.2675 DAI |
1.0000 USD |
0.9972 USD |
0.9998 USD |
1.0000 USD |
| 2022-02-13 |
0.9973 USD |
426,580.6114 DAI |
0.9980 USD |
0.9940 USD |
0.9997 USD |
1.0003 USD |
| 2022-02-12 |
0.9999 USD |
207,998.1706 DAI |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9980 USD |
| 2022-02-11 |
1.0000 USD |
2,648,795.5480 DAI |
0.9997 USD |
0.9995 USD |
1.0004 USD |
1.0004 USD |
| 2022-02-10 |
0.9998 USD |
488,561.8650 DAI |
1.0005 USD |
0.9960 USD |
1.0000 USD |
0.9997 USD |
| 2022-02-09 |
1.0002 USD |
542,367.3634 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-08 |
0.9991 USD |
392,977.5552 DAI |
1.0000 USD |
0.9930 USD |
0.9998 USD |
0.9996 USD |
| 2022-02-07 |
0.9997 USD |
316,233.9733 DAI |
1.0000 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2022-02-06 |
0.9985 USD |
221,116.4517 DAI |
1.0000 USD |
0.9945 USD |
0.9999 USD |
1.0000 USD |
| 2022-02-05 |
0.9999 USD |
228,249.8742 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2022-02-04 |
1.0004 USD |
199,418.2856 DAI |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-03 |
1.0006 USD |
208,990.1729 DAI |
0.9997 USD |
0.9994 USD |
1.0002 USD |
1.0004 USD |
| 2022-02-02 |
0.9995 USD |
1,440,765.4248 DAI |
1.0003 USD |
0.9963 USD |
0.9998 USD |
1.0001 USD |
| 2022-02-01 |
1.0005 USD |
718,103.1504 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-31 |
0.9966 USD |
1,105,625.0758 DAI |
1.0000 USD |
0.9750 USD |
0.9999 USD |
1.0000 USD |
| 2022-01-30 |
1.0002 USD |
152,404.9897 DAI |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2022-01-29 |
1.0002 USD |
146,514.4976 DAI |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2022-01-28 |
0.9999 USD |
527,009.4072 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
1.0004 USD |