Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.9994 USD |
13,092.5543 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2024-09-02 |
0.9993 USD |
25,219.6286 DAI |
0.9999 USD |
0.9961 USD |
0.9993 USD |
0.9993 USD |
| 2024-09-01 |
0.9999 USD |
1,868.7651 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-31 |
0.9999 USD |
2,152.5409 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-30 |
1.0000 USD |
5,467.9736 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-29 |
1.0000 USD |
245,717.7478 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2024-08-28 |
0.9992 USD |
49,795.6972 DAI |
0.9992 USD |
0.9912 USD |
0.9912 USD |
0.9992 USD |
| 2024-08-27 |
0.9992 USD |
281,319.3347 DAI |
1.0000 USD |
0.9901 USD |
0.9992 USD |
0.9992 USD |
| 2024-08-26 |
1.0000 USD |
4,086.1158 DAI |
0.9990 USD |
0.9990 USD |
0.9995 USD |
1.0000 USD |
| 2024-08-25 |
0.9990 USD |
28,435.7548 DAI |
0.9995 USD |
0.9955 USD |
0.9955 USD |
0.9990 USD |
| 2024-08-24 |
0.9994 USD |
2,864.5197 DAI |
1.0000 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2024-08-23 |
1.0000 USD |
30,458.9942 DAI |
0.9955 USD |
0.9901 USD |
0.9901 USD |
1.0000 USD |
| 2024-08-22 |
0.9955 USD |
42,529.8505 DAI |
1.0028 USD |
0.9901 USD |
0.9973 USD |
0.9955 USD |
| 2024-08-21 |
1.0028 USD |
20,784.1753 DAI |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-20 |
1.0000 USD |
17,622.5024 DAI |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-19 |
0.9999 USD |
78,358.8240 DAI |
1.0000 USD |
0.9900 USD |
0.9900 USD |
0.9999 USD |
| 2024-08-18 |
1.0000 USD |
4,145.0289 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-17 |
1.0000 USD |
30,678.9682 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-16 |
0.9999 USD |
7,568.2308 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-15 |
0.9999 USD |
5,314.1270 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-14 |
1.0000 USD |
21,089.3618 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-13 |
1.0000 USD |
5,567.2778 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-12 |
0.9997 USD |
13,416.1081 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2024-08-11 |
0.9998 USD |
5,807.9673 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-10 |
0.9998 USD |
52,732.3950 DAI |
1.0000 USD |
0.9900 USD |
0.9993 USD |
0.9998 USD |
| 2024-08-09 |
1.0000 USD |
106,633.1372 DAI |
0.9998 USD |
0.9852 USD |
0.9992 USD |
0.9997 USD |
| 2024-08-08 |
0.9998 USD |
11,069.1993 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-07 |
0.9999 USD |
16,085.5570 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-06 |
0.9998 USD |
6,613.0667 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-05 |
0.9998 USD |
52,357.5494 DAI |
0.9998 USD |
0.9970 USD |
0.9992 USD |
0.9998 USD |
| 2024-08-04 |
0.9998 USD |
12,112.6882 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-03 |
0.9998 USD |
5,193.0640 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-02 |
0.9998 USD |
73,456.0771 DAI |
1.0001 USD |
0.9971 USD |
0.9995 USD |
0.9998 USD |
| 2024-08-01 |
1.0001 USD |
41,955.5316 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2024-07-31 |
0.9998 USD |
4,143.6468 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-07-30 |
0.9999 USD |
30,867.5502 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-29 |
1.0000 USD |
120,043.8704 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-28 |
1.0000 USD |
9,546.4793 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-27 |
1.0000 USD |
107,954.7575 DAI |
0.9999 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-26 |
0.9999 USD |
8,887.9537 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-07-25 |
0.9999 USD |
106,625.7572 DAI |
0.9950 USD |
0.9950 USD |
0.9992 USD |
0.9999 USD |
| 2024-07-24 |
0.9950 USD |
13,374.5355 DAI |
0.9999 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-07-23 |
0.9999 USD |
75,644.1584 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2024-07-22 |
0.9997 USD |
22,780.8337 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-07-21 |
0.9997 USD |
3,956.4491 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-07-20 |
0.9998 USD |
2,723.1621 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-19 |
0.9998 USD |
35,321.1597 DAI |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-18 |
0.9999 USD |
8,788.0100 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-07-17 |
0.9998 USD |
14,160.1275 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-16 |
0.9999 USD |
79,960.0330 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |