Crypto exchange Gemini
Market Curve DAO Token (CRV) / USD
Identifier on Gemini: crvgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.7136 USD | 33,414.7862 CRV | 0.7362 USD | 0.6943 USD | 0.7038 USD | 0.7171 USD |
| 2025-06-10 | 0.7179 USD | 7,437.1109 CRV | 0.6957 USD | 0.6824 USD | 0.6903 USD | 0.6889 USD |
| 2025-06-09 | 0.6911 USD | 62,770.5605 CRV | 0.6447 USD | 0.6398 USD | 0.6422 USD | 0.6911 USD |
| 2025-06-08 | 0.6447 USD | 10,488.3035 CRV | 0.6618 USD | 0.6462 USD | 0.6471 USD | 0.6480 USD |
| 2025-06-07 | 0.6635 USD | 26,800.4776 CRV | 0.6270 USD | 0.6262 USD | 0.6363 USD | 0.6581 USD |
| 2025-06-06 | 0.6254 USD | 62,214.9392 CRV | 0.6169 USD | 0.6081 USD | 0.6193 USD | 0.6306 USD |
| 2025-06-05 | 0.6240 USD | 139,152.9957 CRV | 0.6370 USD | 0.6101 USD | 0.6261 USD | 0.6260 USD |
| 2025-06-04 | 0.6592 USD | 18,743.4719 CRV | 0.6903 USD | 0.6467 USD | 0.6592 USD | 0.6592 USD |
| 2025-06-03 | 0.6903 USD | 25,254.4187 CRV | 0.6894 USD | 0.6824 USD | 0.6890 USD | 0.6903 USD |
| 2025-06-02 | 0.6776 USD | 38,896.6352 CRV | 0.6804 USD | 0.6567 USD | 0.6579 USD | 0.6744 USD |
| 2025-06-01 | 0.6828 USD | 137,519.5140 CRV | 0.6666 USD | 0.6517 USD | 0.6517 USD | 0.6791 USD |
| 2025-05-31 | 0.6695 USD | 79,573.0718 CRV | 0.6617 USD | 0.6408 USD | 0.6494 USD | 0.6708 USD |
| 2025-05-30 | 0.6760 USD | 76,368.7152 CRV | 0.7417 USD | 0.6707 USD | 0.6805 USD | 0.6877 USD |
| 2025-05-29 | 0.7491 USD | 79,440.9101 CRV | 0.7641 USD | 0.7352 USD | 0.7430 USD | 0.7425 USD |
| 2025-05-28 | 0.7641 USD | 119,530.6213 CRV | 0.7581 USD | 0.7339 USD | 0.7440 USD | 0.7458 USD |
| 2025-05-27 | 0.7599 USD | 147,557.2484 CRV | 0.7541 USD | 0.7388 USD | 0.7491 USD | 0.7729 USD |
| 2025-05-26 | 0.7642 USD | 97,657.4130 CRV | 0.7638 USD | 0.7483 USD | 0.7540 USD | 0.7641 USD |
| 2025-05-25 | 0.7666 USD | 64,678.1385 CRV | 0.7633 USD | 0.7245 USD | 0.7386 USD | 0.7432 USD |
| 2025-05-24 | 0.7633 USD | 206,077.6211 CRV | 0.7838 USD | 0.7634 USD | 0.7708 USD | 0.7648 USD |
| 2025-05-23 | 0.8036 USD | 433,965.0713 CRV | 0.8241 USD | 0.7724 USD | 0.8093 USD | 0.7999 USD |
| 2025-05-22 | 0.8196 USD | 287,224.0149 CRV | 0.7457 USD | 0.7434 USD | 0.7549 USD | 0.8188 USD |
| 2025-05-21 | 0.7523 USD | 362,287.7389 CRV | 0.7067 USD | 0.7067 USD | 0.7124 USD | 0.7341 USD |
| 2025-05-20 | 0.7037 USD | 151,336.8411 CRV | 0.6663 USD | 0.6663 USD | 0.6808 USD | 0.7083 USD |
| 2025-05-19 | 0.6663 USD | 408,129.0904 CRV | 0.6988 USD | 0.6368 USD | 0.6510 USD | 0.6695 USD |
| 2025-05-18 | 0.6790 USD | 205,071.4864 CRV | 0.6755 USD | 0.6495 USD | 0.6672 USD | 0.6746 USD |
| 2025-05-17 | 0.6753 USD | 111,227.4869 CRV | 0.6982 USD | 0.6648 USD | 0.6785 USD | 0.6715 USD |
| 2025-05-16 | 0.6967 USD | 238,054.2011 CRV | 0.6968 USD | 0.6824 USD | 0.6970 USD | 0.6831 USD |
| 2025-05-15 | 0.6920 USD | 406,403.4116 CRV | 0.7293 USD | 0.6727 USD | 0.6868 USD | 0.6913 USD |
| 2025-05-14 | 0.7272 USD | 116,810.5927 CRV | 0.7620 USD | 0.7134 USD | 0.7248 USD | 0.7295 USD |
| 2025-05-13 | 0.7615 USD | 470,618.4644 CRV | 0.7538 USD | 0.7067 USD | 0.7156 USD | 0.7696 USD |
| 2025-05-12 | 0.7520 USD | 375,339.1197 CRV | 0.7829 USD | 0.7250 USD | 0.7512 USD | 0.7523 USD |
| 2025-05-11 | 0.7725 USD | 478,345.1321 CRV | 0.8186 USD | 0.7512 USD | 0.7622 USD | 0.7785 USD |
| 2025-05-10 | 0.8006 USD | 183,027.9879 CRV | 0.7656 USD | 0.7600 USD | 0.7661 USD | 0.7971 USD |
| 2025-05-09 | 0.7679 USD | 669,538.5917 CRV | 0.7618 USD | 0.7465 USD | 0.7618 USD | 0.7724 USD |
| 2025-05-08 | 0.7431 USD | 439,771.4990 CRV | 0.6711 USD | 0.6711 USD | 0.6749 USD | 0.7457 USD |
| 2025-05-07 | 0.6665 USD | 130,943.0922 CRV | 0.6750 USD | 0.6517 USD | 0.6555 USD | 0.6643 USD |
| 2025-05-06 | 0.6678 USD | 208,009.7622 CRV | 0.6906 USD | 0.6400 USD | 0.6421 USD | 0.6656 USD |
| 2025-05-05 | 0.6993 USD | 347,974.6852 CRV | 0.6897 USD | 0.6634 USD | 0.6825 USD | 0.6993 USD |
| 2025-05-04 | 0.6845 USD | 66,135.7081 CRV | 0.7019 USD | 0.6829 USD | 0.6857 USD | 0.6957 USD |
| 2025-05-03 | 0.7143 USD | 202,885.8846 CRV | 0.7366 USD | 0.7014 USD | 0.7058 USD | 0.7143 USD |
| 2025-05-02 | 0.7366 USD | 464,375.5436 CRV | 0.7031 USD | 0.7031 USD | 0.7134 USD | 0.7313 USD |
| 2025-05-01 | 0.7031 USD | 819,516.0210 CRV | 0.7145 USD | 0.7010 USD | 0.7055 USD | 0.7077 USD |
| 2025-04-30 | 0.7134 USD | 324,184.5512 CRV | 0.6417 USD | 0.6417 USD | 0.6552 USD | 0.7146 USD |
| 2025-04-29 | 0.6430 USD | 40,456.6229 CRV | 0.6453 USD | 0.6403 USD | 0.6430 USD | 0.6495 USD |
| 2025-04-28 | 0.6457 USD | 372,114.6368 CRV | 0.6517 USD | 0.6271 USD | 0.6425 USD | 0.6482 USD |
| 2025-04-27 | 0.6517 USD | 424,437.9035 CRV | 0.6726 USD | 0.6459 USD | 0.6528 USD | 0.6527 USD |
| 2025-04-26 | 0.6726 USD | 179,454.4678 CRV | 0.6777 USD | 0.6588 USD | 0.6652 USD | 0.6726 USD |
| 2025-04-25 | 0.6759 USD | 571,682.9639 CRV | 0.6834 USD | 0.6630 USD | 0.6674 USD | 0.6877 USD |
| 2025-04-24 | 0.6791 USD | 398,405.8740 CRV | 0.6548 USD | 0.6515 USD | 0.6609 USD | 0.6745 USD |
| 2025-04-23 | 0.6545 USD | 634,483.4380 CRV | 0.6877 USD | 0.6460 USD | 0.6519 USD | 0.6519 USD |
12