Identifier on Gemini: crvgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.6033 USD |
121,374.6794 CRV |
0.6027 USD |
0.5801 USD |
0.5818 USD |
0.6001 USD |
| 2025-04-17 |
0.6009 USD |
645,419.7771 CRV |
0.6319 USD |
0.5964 USD |
0.6027 USD |
0.6013 USD |
| 2025-04-16 |
0.6409 USD |
190,883.1849 CRV |
0.5835 USD |
0.5785 USD |
0.5902 USD |
0.6383 USD |
| 2025-04-15 |
0.5817 USD |
427,796.8537 CRV |
0.5880 USD |
0.5691 USD |
0.5786 USD |
0.5796 USD |
| 2025-04-14 |
0.5899 USD |
152,720.9486 CRV |
0.5991 USD |
0.5874 USD |
0.5921 USD |
0.5888 USD |
| 2025-04-13 |
0.5947 USD |
522,171.9783 CRV |
0.6223 USD |
0.5851 USD |
0.5959 USD |
0.5870 USD |
| 2025-04-12 |
0.6223 USD |
453,352.3456 CRV |
0.6075 USD |
0.5930 USD |
0.5977 USD |
0.6270 USD |
| 2025-04-11 |
0.6078 USD |
443,217.4265 CRV |
0.5762 USD |
0.5748 USD |
0.5831 USD |
0.6031 USD |