Identifier on Gemini: crvgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.2266 USD |
48,830.8852 CRV |
0.2222 USD |
0.2159 USD |
0.2184 USD |
0.2266 USD |
| 2026-02-23 |
0.2222 USD |
78,245.0893 CRV |
0.2323 USD |
0.2191 USD |
0.2211 USD |
0.2223 USD |
| 2026-02-22 |
0.2276 USD |
24,418.5244 CRV |
0.2393 USD |
0.2271 USD |
0.2276 USD |
0.2271 USD |
| 2026-02-21 |
0.2434 USD |
20,163.8670 CRV |
0.2462 USD |
0.2414 USD |
0.2414 USD |
0.2426 USD |
| 2026-02-20 |
0.2463 USD |
40,311.4302 CRV |
0.2398 USD |
0.2372 USD |
0.2407 USD |
0.2481 USD |
| 2026-02-19 |
0.2396 USD |
26,629.0190 CRV |
0.2449 USD |
0.2340 USD |
0.2363 USD |
0.2396 USD |
| 2026-02-18 |
0.2449 USD |
33,176.8238 CRV |
0.2519 USD |
0.2428 USD |
0.2442 USD |
0.2449 USD |
| 2026-02-17 |
0.2519 USD |
43,778.3750 CRV |
0.2540 USD |
0.2489 USD |
0.2500 USD |
0.2525 USD |
| 2026-02-16 |
0.2535 USD |
39,013.1729 CRV |
0.2496 USD |
0.2484 USD |
0.2514 USD |
0.2535 USD |
| 2026-02-15 |
0.2481 USD |
30,659.4155 CRV |
0.2669 USD |
0.2466 USD |
0.2478 USD |
0.2481 USD |
| 2026-02-14 |
0.2669 USD |
158,613.3088 CRV |
0.2518 USD |
0.2507 USD |
0.2523 USD |
0.2669 USD |
| 2026-02-13 |
0.2525 USD |
66,769.6512 CRV |
0.2340 USD |
0.2340 USD |
0.2355 USD |
0.2530 USD |
| 2026-02-12 |
0.2340 USD |
10,130.8296 CRV |
0.2312 USD |
0.2300 USD |
0.2331 USD |
0.2340 USD |
| 2026-02-11 |
0.2312 USD |
76,993.7937 CRV |
0.2324 USD |
0.2250 USD |
0.2273 USD |
0.2344 USD |
| 2026-02-10 |
0.2324 USD |
109,793.5584 CRV |
0.2538 USD |
0.2287 USD |
0.2324 USD |
0.2324 USD |
| 2026-02-09 |
0.2517 USD |
71,329.4043 CRV |
0.2535 USD |
0.2433 USD |
0.2485 USD |
0.2542 USD |
| 2026-02-08 |
0.2564 USD |
15,491.8895 CRV |
0.2573 USD |
0.2529 USD |
0.2529 USD |
0.2564 USD |
| 2026-02-07 |
0.2573 USD |
54,258.7444 CRV |
0.2588 USD |
0.2513 USD |
0.2535 USD |
0.2592 USD |
| 2026-02-06 |
0.2632 USD |
146,789.1051 CRV |
0.2317 USD |
0.2062 USD |
0.2308 USD |
0.2632 USD |
| 2026-02-05 |
0.2329 USD |
291,588.8033 CRV |
0.2743 USD |
0.2408 USD |
0.2418 USD |
0.2418 USD |
| 2026-02-04 |
0.2775 USD |
167,774.1927 CRV |
0.2770 USD |
0.2695 USD |
0.2745 USD |
0.2775 USD |
| 2026-02-03 |
0.2782 USD |
88,558.5935 CRV |
0.2878 USD |
0.2675 USD |
0.2751 USD |
0.2675 USD |
| 2026-02-02 |
0.2882 USD |
201,358.8794 CRV |
0.2795 USD |
0.2654 USD |
0.2761 USD |
0.2882 USD |
| 2026-02-01 |
0.2809 USD |
115,161.5904 CRV |
0.2886 USD |
0.2746 USD |
0.2809 USD |
0.2809 USD |
| 2026-01-31 |
0.2809 USD |
225,325.7291 CRV |
0.3152 USD |
0.2660 USD |
0.2809 USD |
0.2809 USD |
| 2026-01-30 |
0.3164 USD |
674,352.4782 CRV |
0.3300 USD |
0.3140 USD |
0.3191 USD |
0.3164 USD |
| 2026-01-29 |
0.3274 USD |
51,655.1814 CRV |
0.3526 USD |
0.3214 USD |
0.3275 USD |
0.3285 USD |
| 2026-01-28 |
0.3494 USD |
3,416.9674 CRV |
0.3477 USD |
0.3425 USD |
0.3427 USD |
0.3494 USD |
| 2026-01-27 |
0.3466 USD |
105,569.9512 CRV |
0.3543 USD |
0.3359 USD |
0.3389 USD |
0.3466 USD |
| 2026-01-26 |
0.3553 USD |
14,426.9993 CRV |
0.3434 USD |
0.3434 USD |
0.3465 USD |
0.3561 USD |
| 2026-01-25 |
0.3403 USD |
35,306.1521 CRV |
0.3592 USD |
0.3375 USD |
0.3451 USD |
0.3408 USD |
| 2026-01-24 |
0.3592 USD |
28,732.0338 CRV |
0.3631 USD |
0.3541 USD |
0.3551 USD |
0.3592 USD |
| 2026-01-23 |
0.3641 USD |
58,303.1872 CRV |
0.3626 USD |
0.3619 USD |
0.3642 USD |
0.3702 USD |
| 2026-01-22 |
0.3569 USD |
48,055.3280 CRV |
0.3682 USD |
0.3538 USD |
0.3574 USD |
0.3569 USD |
| 2026-01-21 |
0.3640 USD |
31,546.6969 CRV |
0.3663 USD |
0.3600 USD |
0.3653 USD |
0.3640 USD |
| 2026-01-20 |
0.3629 USD |
68,280.3712 CRV |
0.3859 USD |
0.3629 USD |
0.3690 USD |
0.3629 USD |
| 2026-01-19 |
0.3953 USD |
66,709.3896 CRV |
0.4000 USD |
0.3614 USD |
0.3892 USD |
0.3953 USD |
| 2026-01-18 |
0.4185 USD |
13,489.4600 CRV |
0.4163 USD |
0.4133 USD |
0.4137 USD |
0.4215 USD |
| 2026-01-17 |
0.4210 USD |
86,555.2589 CRV |
0.4287 USD |
0.4205 USD |
0.4258 USD |
0.4205 USD |
| 2026-01-16 |
0.4287 USD |
97,743.7825 CRV |
0.4366 USD |
0.4166 USD |
0.4203 USD |
0.4287 USD |
| 2026-01-15 |
0.4120 USD |
33,132.6237 CRV |
0.4269 USD |
0.4120 USD |
0.4145 USD |
0.4120 USD |
| 2026-01-14 |
0.4304 USD |
48,876.0680 CRV |
0.4340 USD |
0.4229 USD |
0.4299 USD |
0.4304 USD |
| 2026-01-13 |
0.4340 USD |
54,908.1642 CRV |
0.3901 USD |
0.3901 USD |
0.3917 USD |
0.4350 USD |
| 2026-01-12 |
0.3944 USD |
37,219.9987 CRV |
0.3982 USD |
0.3884 USD |
0.3939 USD |
0.3929 USD |
| 2026-01-11 |
0.4002 USD |
59,124.2939 CRV |
0.4073 USD |
0.3996 USD |
0.4015 USD |
0.4002 USD |
| 2026-01-10 |
0.4111 USD |
62,043.2000 CRV |
0.4077 USD |
0.4052 USD |
0.4053 USD |
0.4118 USD |
| 2026-01-09 |
0.4051 USD |
35,932.5531 CRV |
0.4088 USD |
0.3997 USD |
0.4013 USD |
0.4042 USD |
| 2026-01-08 |
0.4063 USD |
75,822.1334 CRV |
0.4210 USD |
0.3999 USD |
0.4052 USD |
0.4083 USD |
| 2026-01-07 |
0.4134 USD |
33,595.6250 CRV |
0.4280 USD |
0.4032 USD |
0.4076 USD |
0.4134 USD |
| 2026-01-06 |
0.4266 USD |
68,474.8239 CRV |
0.4337 USD |
0.4103 USD |
0.4173 USD |
0.4266 USD |