Crypto exchange Gemini
Market Curve DAO Token (CRV) / USD
Identifier on Gemini: crvgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-04 | 0.6845 USD | 66,135.7081 CRV | 0.7019 USD | 0.6829 USD | 0.6857 USD | 0.6957 USD |
| 2025-05-03 | 0.7143 USD | 202,885.8846 CRV | 0.7366 USD | 0.7014 USD | 0.7058 USD | 0.7143 USD |
| 2025-05-02 | 0.7366 USD | 464,375.5436 CRV | 0.7031 USD | 0.7031 USD | 0.7134 USD | 0.7313 USD |
| 2025-05-01 | 0.7031 USD | 819,516.0210 CRV | 0.7145 USD | 0.7010 USD | 0.7055 USD | 0.7077 USD |
| 2025-04-30 | 0.7134 USD | 324,184.5512 CRV | 0.6417 USD | 0.6417 USD | 0.6552 USD | 0.7146 USD |
| 2025-04-29 | 0.6430 USD | 40,456.6229 CRV | 0.6453 USD | 0.6403 USD | 0.6430 USD | 0.6495 USD |
| 2025-04-28 | 0.6457 USD | 372,114.6368 CRV | 0.6517 USD | 0.6271 USD | 0.6425 USD | 0.6482 USD |
| 2025-04-27 | 0.6517 USD | 424,437.9035 CRV | 0.6726 USD | 0.6459 USD | 0.6528 USD | 0.6527 USD |
| 2025-04-26 | 0.6726 USD | 179,454.4678 CRV | 0.6777 USD | 0.6588 USD | 0.6652 USD | 0.6726 USD |
| 2025-04-25 | 0.6759 USD | 571,682.9639 CRV | 0.6834 USD | 0.6630 USD | 0.6674 USD | 0.6877 USD |
| 2025-04-24 | 0.6791 USD | 398,405.8740 CRV | 0.6548 USD | 0.6515 USD | 0.6609 USD | 0.6745 USD |
| 2025-04-23 | 0.6545 USD | 634,483.4380 CRV | 0.6877 USD | 0.6460 USD | 0.6519 USD | 0.6519 USD |
| 2025-04-22 | 0.6860 USD | 669,399.7645 CRV | 0.5899 USD | 0.5899 USD | 0.5981 USD | 0.6873 USD |
| 2025-04-21 | 0.5875 USD | 440,109.0689 CRV | 0.6017 USD | 0.5801 USD | 0.5892 USD | 0.5839 USD |
| 2025-04-20 | 0.5988 USD | 167,086.5566 CRV | 0.6124 USD | 0.5947 USD | 0.5995 USD | 0.5988 USD |
| 2025-04-19 | 0.6156 USD | 369,411.0990 CRV | 0.5988 USD | 0.5966 USD | 0.5969 USD | 0.6154 USD |
| 2025-04-18 | 0.6033 USD | 121,374.6794 CRV | 0.6027 USD | 0.5801 USD | 0.5818 USD | 0.6001 USD |
| 2025-04-17 | 0.6009 USD | 645,419.7771 CRV | 0.6319 USD | 0.5964 USD | 0.6027 USD | 0.6013 USD |
| 2025-04-16 | 0.6409 USD | 190,883.1849 CRV | 0.5835 USD | 0.5785 USD | 0.5902 USD | 0.6383 USD |
| 2025-04-15 | 0.5817 USD | 427,796.8537 CRV | 0.5880 USD | 0.5691 USD | 0.5786 USD | 0.5796 USD |
| 2025-04-14 | 0.5899 USD | 152,720.9486 CRV | 0.5991 USD | 0.5874 USD | 0.5921 USD | 0.5888 USD |
| 2025-04-13 | 0.5947 USD | 522,171.9783 CRV | 0.6223 USD | 0.5851 USD | 0.5959 USD | 0.5870 USD |
| 2025-04-12 | 0.6223 USD | 453,352.3456 CRV | 0.6075 USD | 0.5930 USD | 0.5977 USD | 0.6270 USD |
| 2025-04-11 | 0.6078 USD | 443,217.4265 CRV | 0.5762 USD | 0.5748 USD | 0.5831 USD | 0.6031 USD |
12