Identifier on Gemini: crvgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.7134 USD |
324,184.5512 CRV |
0.6417 USD |
0.6417 USD |
0.6552 USD |
0.7146 USD |
| 2025-04-29 |
0.6430 USD |
40,456.6229 CRV |
0.6453 USD |
0.6403 USD |
0.6430 USD |
0.6495 USD |
| 2025-04-28 |
0.6457 USD |
372,114.6368 CRV |
0.6517 USD |
0.6271 USD |
0.6425 USD |
0.6482 USD |
| 2025-04-27 |
0.6517 USD |
424,437.9035 CRV |
0.6726 USD |
0.6459 USD |
0.6528 USD |
0.6527 USD |
| 2025-04-26 |
0.6726 USD |
179,454.4678 CRV |
0.6777 USD |
0.6588 USD |
0.6652 USD |
0.6726 USD |
| 2025-04-25 |
0.6759 USD |
571,682.9639 CRV |
0.6834 USD |
0.6630 USD |
0.6674 USD |
0.6877 USD |
| 2025-04-24 |
0.6791 USD |
398,405.8740 CRV |
0.6548 USD |
0.6515 USD |
0.6609 USD |
0.6745 USD |
| 2025-04-23 |
0.6545 USD |
634,483.4380 CRV |
0.6877 USD |
0.6460 USD |
0.6519 USD |
0.6519 USD |
| 2025-04-22 |
0.6860 USD |
669,399.7645 CRV |
0.5899 USD |
0.5899 USD |
0.5981 USD |
0.6873 USD |
| 2025-04-21 |
0.5875 USD |
440,109.0689 CRV |
0.6017 USD |
0.5801 USD |
0.5892 USD |
0.5839 USD |
| 2025-04-20 |
0.5988 USD |
167,086.5566 CRV |
0.6124 USD |
0.5947 USD |
0.5995 USD |
0.5988 USD |
| 2025-04-19 |
0.6156 USD |
369,411.0990 CRV |
0.5988 USD |
0.5966 USD |
0.5969 USD |
0.6154 USD |
| 2025-04-18 |
0.6033 USD |
121,374.6794 CRV |
0.6027 USD |
0.5801 USD |
0.5818 USD |
0.6001 USD |
| 2025-04-17 |
0.6009 USD |
645,419.7771 CRV |
0.6319 USD |
0.5964 USD |
0.6027 USD |
0.6013 USD |
| 2025-04-16 |
0.6409 USD |
190,883.1849 CRV |
0.5835 USD |
0.5785 USD |
0.5902 USD |
0.6383 USD |
| 2025-04-15 |
0.5817 USD |
427,796.8537 CRV |
0.5880 USD |
0.5691 USD |
0.5786 USD |
0.5796 USD |
| 2025-04-14 |
0.5899 USD |
152,720.9486 CRV |
0.5991 USD |
0.5874 USD |
0.5921 USD |
0.5888 USD |
| 2025-04-13 |
0.5947 USD |
522,171.9783 CRV |
0.6223 USD |
0.5851 USD |
0.5959 USD |
0.5870 USD |
| 2025-04-12 |
0.6223 USD |
453,352.3456 CRV |
0.6075 USD |
0.5930 USD |
0.5977 USD |
0.6270 USD |
| 2025-04-11 |
0.6078 USD |
443,217.4265 CRV |
0.5762 USD |
0.5748 USD |
0.5831 USD |
0.6031 USD |