Identifier on Gemini: crvgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6663 USD |
408,129.0904 CRV |
0.6988 USD |
0.6368 USD |
0.6510 USD |
0.6695 USD |
| 2025-05-18 |
0.6790 USD |
205,071.4864 CRV |
0.6755 USD |
0.6495 USD |
0.6672 USD |
0.6746 USD |
| 2025-05-17 |
0.6753 USD |
111,227.4869 CRV |
0.6982 USD |
0.6648 USD |
0.6785 USD |
0.6715 USD |
| 2025-05-16 |
0.6967 USD |
238,054.2011 CRV |
0.6968 USD |
0.6824 USD |
0.6970 USD |
0.6831 USD |
| 2025-05-15 |
0.6920 USD |
406,403.4116 CRV |
0.7293 USD |
0.6727 USD |
0.6868 USD |
0.6913 USD |
| 2025-05-14 |
0.7272 USD |
116,810.5927 CRV |
0.7620 USD |
0.7134 USD |
0.7248 USD |
0.7295 USD |
| 2025-05-13 |
0.7615 USD |
470,618.4644 CRV |
0.7538 USD |
0.7067 USD |
0.7156 USD |
0.7696 USD |
| 2025-05-12 |
0.7520 USD |
375,339.1197 CRV |
0.7829 USD |
0.7250 USD |
0.7512 USD |
0.7523 USD |
| 2025-05-11 |
0.7725 USD |
478,345.1321 CRV |
0.8186 USD |
0.7512 USD |
0.7622 USD |
0.7785 USD |
| 2025-05-10 |
0.8006 USD |
183,027.9879 CRV |
0.7656 USD |
0.7600 USD |
0.7661 USD |
0.7971 USD |
| 2025-05-09 |
0.7679 USD |
669,538.5917 CRV |
0.7618 USD |
0.7465 USD |
0.7618 USD |
0.7724 USD |
| 2025-05-08 |
0.7431 USD |
439,771.4990 CRV |
0.6711 USD |
0.6711 USD |
0.6749 USD |
0.7457 USD |
| 2025-05-07 |
0.6665 USD |
130,943.0922 CRV |
0.6750 USD |
0.6517 USD |
0.6555 USD |
0.6643 USD |
| 2025-05-06 |
0.6678 USD |
208,009.7622 CRV |
0.6906 USD |
0.6400 USD |
0.6421 USD |
0.6656 USD |
| 2025-05-05 |
0.6993 USD |
347,974.6852 CRV |
0.6897 USD |
0.6634 USD |
0.6825 USD |
0.6993 USD |
| 2025-05-04 |
0.6845 USD |
66,135.7081 CRV |
0.7019 USD |
0.6829 USD |
0.6857 USD |
0.6957 USD |
| 2025-05-03 |
0.7143 USD |
202,885.8846 CRV |
0.7366 USD |
0.7014 USD |
0.7058 USD |
0.7143 USD |
| 2025-05-02 |
0.7366 USD |
464,375.5436 CRV |
0.7031 USD |
0.7031 USD |
0.7134 USD |
0.7313 USD |
| 2025-05-01 |
0.7031 USD |
819,516.0210 CRV |
0.7145 USD |
0.7010 USD |
0.7055 USD |
0.7077 USD |
| 2025-04-30 |
0.7134 USD |
324,184.5512 CRV |
0.6417 USD |
0.6417 USD |
0.6552 USD |
0.7146 USD |
| 2025-04-29 |
0.6430 USD |
40,456.6229 CRV |
0.6453 USD |
0.6403 USD |
0.6430 USD |
0.6495 USD |
| 2025-04-28 |
0.6457 USD |
372,114.6368 CRV |
0.6517 USD |
0.6271 USD |
0.6425 USD |
0.6482 USD |
| 2025-04-27 |
0.6517 USD |
424,437.9035 CRV |
0.6726 USD |
0.6459 USD |
0.6528 USD |
0.6527 USD |
| 2025-04-26 |
0.6726 USD |
179,454.4678 CRV |
0.6777 USD |
0.6588 USD |
0.6652 USD |
0.6726 USD |
| 2025-04-25 |
0.6759 USD |
571,682.9639 CRV |
0.6834 USD |
0.6630 USD |
0.6674 USD |
0.6877 USD |
| 2025-04-24 |
0.6791 USD |
398,405.8740 CRV |
0.6548 USD |
0.6515 USD |
0.6609 USD |
0.6745 USD |
| 2025-04-23 |
0.6545 USD |
634,483.4380 CRV |
0.6877 USD |
0.6460 USD |
0.6519 USD |
0.6519 USD |
| 2025-04-22 |
0.6860 USD |
669,399.7645 CRV |
0.5899 USD |
0.5899 USD |
0.5981 USD |
0.6873 USD |
| 2025-04-21 |
0.5875 USD |
440,109.0689 CRV |
0.6017 USD |
0.5801 USD |
0.5892 USD |
0.5839 USD |
| 2025-04-20 |
0.5988 USD |
167,086.5566 CRV |
0.6124 USD |
0.5947 USD |
0.5995 USD |
0.5988 USD |
| 2025-04-19 |
0.6156 USD |
369,411.0990 CRV |
0.5988 USD |
0.5966 USD |
0.5969 USD |
0.6154 USD |
| 2025-04-18 |
0.6033 USD |
121,374.6794 CRV |
0.6027 USD |
0.5801 USD |
0.5818 USD |
0.6001 USD |
| 2025-04-17 |
0.6009 USD |
645,419.7771 CRV |
0.6319 USD |
0.5964 USD |
0.6027 USD |
0.6013 USD |
| 2025-04-16 |
0.6409 USD |
190,883.1849 CRV |
0.5835 USD |
0.5785 USD |
0.5902 USD |
0.6383 USD |
| 2025-04-15 |
0.5817 USD |
427,796.8537 CRV |
0.5880 USD |
0.5691 USD |
0.5786 USD |
0.5796 USD |
| 2025-04-14 |
0.5899 USD |
152,720.9486 CRV |
0.5991 USD |
0.5874 USD |
0.5921 USD |
0.5888 USD |
| 2025-04-13 |
0.5947 USD |
522,171.9783 CRV |
0.6223 USD |
0.5851 USD |
0.5959 USD |
0.5870 USD |
| 2025-04-12 |
0.6223 USD |
453,352.3456 CRV |
0.6075 USD |
0.5930 USD |
0.5977 USD |
0.6270 USD |
| 2025-04-11 |
0.6078 USD |
443,217.4265 CRV |
0.5762 USD |
0.5748 USD |
0.5831 USD |
0.6031 USD |