Identifier on Gemini: compgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
19.3700 USD |
27.8827 COM |
19.7600 USD |
19.3700 USD |
19.6400 USD |
19.3700 USD |
| 2026-02-02 |
19.7600 USD |
205.5775 COM |
18.8700 USD |
18.6500 USD |
19.4100 USD |
19.7600 USD |
| 2026-02-01 |
19.0700 USD |
65.9262 COM |
19.6800 USD |
19.0700 USD |
19.3000 USD |
19.0700 USD |
| 2026-01-31 |
18.8800 USD |
413.0358 COM |
22.5200 USD |
18.2200 USD |
19.2200 USD |
18.8800 USD |
| 2026-01-30 |
22.6700 USD |
377.7164 COM |
22.6300 USD |
22.0000 USD |
22.0100 USD |
22.6700 USD |
| 2026-01-29 |
22.3400 USD |
87.8508 COM |
24.3300 USD |
21.8300 USD |
22.2500 USD |
22.2500 USD |
| 2026-01-28 |
24.3300 USD |
34.5753 COM |
24.3300 USD |
23.8700 USD |
23.9100 USD |
24.3300 USD |
| 2026-01-27 |
23.7200 USD |
27.6825 COM |
23.7600 USD |
23.4600 USD |
23.4600 USD |
23.7200 USD |
| 2026-01-26 |
23.8000 USD |
74.1787 COM |
23.5700 USD |
23.2900 USD |
23.5400 USD |
23.8000 USD |
| 2026-01-25 |
23.6700 USD |
957.7935 COM |
23.8300 USD |
22.9900 USD |
23.2600 USD |
23.5700 USD |
| 2026-01-24 |
23.8900 USD |
59.4123 COM |
23.9500 USD |
23.9500 USD |
24.0100 USD |
24.0200 USD |
| 2026-01-23 |
23.8300 USD |
879.7952 COM |
24.1800 USD |
23.7700 USD |
23.8300 USD |
23.8300 USD |
| 2026-01-22 |
24.1800 USD |
79.7687 COM |
24.5200 USD |
23.8200 USD |
23.8200 USD |
24.1800 USD |
| 2026-01-21 |
24.5200 USD |
94.5362 COM |
23.9900 USD |
23.7700 USD |
23.9200 USD |
24.5200 USD |
| 2026-01-20 |
24.3600 USD |
48.6047 COM |
25.5600 USD |
24.2200 USD |
24.2400 USD |
24.2400 USD |
| 2026-01-19 |
25.6100 USD |
763.4490 COM |
26.0000 USD |
23.9900 USD |
24.7300 USD |
25.6100 USD |
| 2026-01-18 |
26.5700 USD |
89.5905 COM |
26.9200 USD |
26.4000 USD |
26.5200 USD |
26.5700 USD |
| 2026-01-17 |
27.1400 USD |
271.5426 COM |
26.8200 USD |
26.7800 USD |
26.7800 USD |
27.1100 USD |
| 2026-01-16 |
26.8200 USD |
116.3511 COM |
26.4200 USD |
25.9200 USD |
26.1200 USD |
26.4100 USD |
| 2026-01-15 |
26.4200 USD |
139.4108 COM |
27.4700 USD |
26.3200 USD |
26.4100 USD |
26.4200 USD |
| 2026-01-14 |
27.4400 USD |
25.0854 COM |
27.0400 USD |
26.9700 USD |
26.9700 USD |
27.3800 USD |
| 2026-01-13 |
26.8400 USD |
62.8668 COM |
25.8100 USD |
25.8100 USD |
25.8100 USD |
26.8400 USD |
| 2026-01-12 |
25.8100 USD |
241.1659 COM |
25.9200 USD |
25.6400 USD |
25.7500 USD |
25.8100 USD |
| 2026-01-11 |
26.1300 USD |
6.4825 COM |
26.4300 USD |
26.1300 USD |
26.2000 USD |
26.1300 USD |
| 2026-01-10 |
26.5400 USD |
483.6115 COM |
26.6800 USD |
26.4900 USD |
26.5500 USD |
26.5400 USD |
| 2026-01-09 |
26.7100 USD |
36.0749 COM |
26.6900 USD |
26.4600 USD |
26.5800 USD |
26.7100 USD |
| 2026-01-08 |
26.6600 USD |
34.1363 COM |
26.7500 USD |
26.2200 USD |
26.3200 USD |
26.5500 USD |
| 2026-01-07 |
26.7500 USD |
129.9511 COM |
27.5400 USD |
26.5400 USD |
26.7500 USD |
26.5400 USD |
| 2026-01-06 |
27.1800 USD |
97.4565 COM |
27.0200 USD |
26.5000 USD |
26.5000 USD |
27.2100 USD |
| 2026-01-05 |
27.0200 USD |
63.4938 COM |
26.5500 USD |
26.2200 USD |
26.2200 USD |
27.2400 USD |
| 2026-01-04 |
26.6200 USD |
55.2635 COM |
26.4300 USD |
26.1900 USD |
26.2600 USD |
26.6200 USD |
| 2026-01-03 |
26.2000 USD |
32.3517 COM |
25.8500 USD |
25.8500 USD |
25.8500 USD |
26.2000 USD |
| 2026-01-02 |
26.0100 USD |
164.5749 COM |
25.2600 USD |
25.1400 USD |
25.2700 USD |
26.0100 USD |
| 2026-01-01 |
25.2600 USD |
200.3368 COM |
24.7400 USD |
24.4900 USD |
24.5900 USD |
25.3300 USD |
| 2025-12-31 |
24.9300 USD |
712.6093 COM |
25.2700 USD |
24.7600 USD |
24.9300 USD |
24.9700 USD |
| 2025-12-30 |
25.3700 USD |
752.7613 COM |
25.6000 USD |
25.1100 USD |
25.2200 USD |
25.4600 USD |
| 2025-12-29 |
25.9400 USD |
1,115.7718 COM |
25.7900 USD |
25.7100 USD |
25.7900 USD |
25.9500 USD |
| 2025-12-28 |
25.8100 USD |
36.3918 COM |
26.5700 USD |
25.8100 USD |
26.2500 USD |
25.8100 USD |
| 2025-12-27 |
26.5700 USD |
331.6328 COM |
26.2600 USD |
26.1700 USD |
26.2100 USD |
26.5700 USD |
| 2025-12-26 |
26.2800 USD |
66.3924 COM |
25.6000 USD |
25.5800 USD |
25.6200 USD |
26.3000 USD |
| 2025-12-25 |
25.9300 USD |
315.9486 COM |
25.5100 USD |
25.2100 USD |
25.6100 USD |
26.0500 USD |
| 2025-12-24 |
25.1700 USD |
235.9360 COM |
24.9500 USD |
24.2200 USD |
24.2200 USD |
25.0800 USD |
| 2025-12-23 |
24.9500 USD |
428.6771 COM |
24.2300 USD |
24.1800 USD |
24.4200 USD |
25.0200 USD |
| 2025-12-22 |
24.4100 USD |
152.6281 COM |
24.0200 USD |
23.9800 USD |
23.9800 USD |
24.4100 USD |
| 2025-12-21 |
23.6300 USD |
152.2983 COM |
24.5200 USD |
23.4900 USD |
23.6600 USD |
23.6600 USD |
| 2025-12-20 |
24.2600 USD |
100.2634 COM |
25.0500 USD |
24.2300 USD |
24.5100 USD |
24.2600 USD |
| 2025-12-19 |
25.1800 USD |
418.2411 COM |
24.5200 USD |
24.1800 USD |
24.4000 USD |
25.3000 USD |
| 2025-12-18 |
24.8000 USD |
635.5815 COM |
26.0000 USD |
24.8800 USD |
24.9500 USD |
24.9300 USD |
| 2025-12-17 |
26.0000 USD |
350.0755 COM |
27.3800 USD |
25.7600 USD |
26.1400 USD |
25.8200 USD |
| 2025-12-16 |
27.2100 USD |
376.0854 COM |
27.3800 USD |
26.5700 USD |
26.7300 USD |
27.2100 USD |