Identifier on Gemini: compgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
42.3700 USD |
233.7319 COM |
43.4400 USD |
42.3100 USD |
42.6100 USD |
42.3200 USD |
| 2025-09-05 |
43.5900 USD |
356.2728 COM |
42.3000 USD |
42.3000 USD |
42.3000 USD |
43.5900 USD |
| 2025-09-04 |
42.3000 USD |
225.4040 COM |
43.1500 USD |
41.5600 USD |
41.6900 USD |
42.3000 USD |
| 2025-09-03 |
43.1500 USD |
62.0975 COM |
43.3200 USD |
42.9400 USD |
42.9400 USD |
43.2400 USD |
| 2025-09-02 |
43.2600 USD |
172.6157 COM |
42.2400 USD |
42.2400 USD |
42.2400 USD |
43.2600 USD |
| 2025-09-01 |
41.5400 USD |
345.9444 COM |
43.0200 USD |
41.5600 USD |
41.5700 USD |
42.4700 USD |
| 2025-08-31 |
43.0200 USD |
73.5319 COM |
42.8200 USD |
42.8000 USD |
42.8000 USD |
43.0200 USD |
| 2025-08-30 |
42.8200 USD |
679.9836 COM |
43.1200 USD |
42.3100 USD |
42.3100 USD |
42.8200 USD |
| 2025-08-29 |
42.9900 USD |
374.0116 COM |
43.8500 USD |
42.5000 USD |
42.5000 USD |
42.9900 USD |
| 2025-08-28 |
43.8500 USD |
82.3224 COM |
44.1200 USD |
43.8500 USD |
43.8500 USD |
43.8500 USD |
| 2025-08-27 |
44.5400 USD |
92.9207 COM |
44.5600 USD |
43.9500 USD |
44.3500 USD |
44.4900 USD |
| 2025-08-26 |
44.5600 USD |
501.7315 COM |
42.8700 USD |
42.8700 USD |
42.8700 USD |
44.5600 USD |
| 2025-08-25 |
42.2900 USD |
545.9877 COM |
46.7900 USD |
41.9800 USD |
42.2900 USD |
42.2900 USD |
| 2025-08-24 |
46.7900 USD |
366.4173 COM |
48.8200 USD |
46.2200 USD |
46.4400 USD |
46.2200 USD |
| 2025-08-23 |
48.6000 USD |
214.9622 COM |
49.4500 USD |
47.9700 USD |
48.1000 USD |
48.4300 USD |
| 2025-08-22 |
49.2600 USD |
336.7248 COM |
45.2500 USD |
43.7900 USD |
43.7900 USD |
49.6700 USD |
| 2025-08-21 |
45.2500 USD |
288.3971 COM |
46.4100 USD |
44.8800 USD |
45.0400 USD |
45.2500 USD |
| 2025-08-20 |
46.8500 USD |
185.4933 COM |
44.8400 USD |
44.8400 USD |
44.8400 USD |
46.8500 USD |
| 2025-08-19 |
44.9800 USD |
229.2283 COM |
47.3800 USD |
44.5800 USD |
45.0800 USD |
45.0800 USD |
| 2025-08-18 |
47.3800 USD |
2,059.4881 COM |
48.2800 USD |
45.9200 USD |
46.4000 USD |
47.3800 USD |
| 2025-08-17 |
48.2800 USD |
2,833.8019 COM |
48.4500 USD |
48.3300 USD |
48.3400 USD |
48.4200 USD |
| 2025-08-16 |
48.4500 USD |
663.1140 COM |
47.7900 USD |
47.1100 USD |
47.3100 USD |
48.5400 USD |
| 2025-08-15 |
48.1000 USD |
889.1247 COM |
48.6100 USD |
46.3100 USD |
46.8500 USD |
47.9800 USD |
| 2025-08-14 |
49.0000 USD |
1,843.2578 COM |
53.8200 USD |
47.7700 USD |
48.4200 USD |
48.4200 USD |
| 2025-08-13 |
54.1600 USD |
252.2383 COM |
52.9700 USD |
52.3200 USD |
52.7800 USD |
54.0600 USD |
| 2025-08-12 |
53.4000 USD |
232.7104 COM |
51.1300 USD |
50.2100 USD |
50.5900 USD |
53.4000 USD |
| 2025-08-11 |
51.1300 USD |
313.0066 COM |
54.0300 USD |
50.6800 USD |
51.0000 USD |
50.6800 USD |
| 2025-08-10 |
54.0300 USD |
398.6658 COM |
55.3100 USD |
52.7500 USD |
52.9100 USD |
54.0300 USD |
| 2025-08-09 |
56.3500 USD |
617.6858 COM |
49.4400 USD |
49.4400 USD |
49.5700 USD |
56.4100 USD |
| 2025-08-08 |
49.4800 USD |
574.4950 COM |
48.3900 USD |
47.6400 USD |
47.7000 USD |
49.6700 USD |
| 2025-08-07 |
48.3900 USD |
339.7403 COM |
46.2400 USD |
45.7100 USD |
45.7600 USD |
48.1300 USD |
| 2025-08-06 |
46.2400 USD |
545.1350 COM |
45.0700 USD |
44.8700 USD |
44.8700 USD |
46.2400 USD |
| 2025-08-05 |
45.0700 USD |
6.1520 COM |
47.1500 USD |
45.0700 USD |
45.0700 USD |
45.0700 USD |
| 2025-08-04 |
47.1500 USD |
122.7022 COM |
44.9800 USD |
44.9800 USD |
45.3400 USD |
47.1500 USD |
| 2025-08-03 |
44.9800 USD |
76.9920 COM |
44.5800 USD |
44.2500 USD |
44.3600 USD |
44.9800 USD |
| 2025-08-02 |
44.5800 USD |
1,105.2047 COM |
43.9800 USD |
43.3900 USD |
43.5500 USD |
44.5800 USD |
| 2025-08-01 |
44.0100 USD |
125.7534 COM |
44.8700 USD |
43.1100 USD |
43.5900 USD |
43.1100 USD |
| 2025-07-31 |
45.1500 USD |
24.3210 COM |
46.9800 USD |
45.5700 USD |
46.2800 USD |
45.5700 USD |
| 2025-07-30 |
46.7500 USD |
339.3645 COM |
47.4800 USD |
44.8600 USD |
45.6800 USD |
46.4400 USD |
| 2025-07-29 |
47.4800 USD |
341.1573 COM |
48.5000 USD |
46.6700 USD |
47.1900 USD |
47.2900 USD |
| 2025-07-28 |
48.5000 USD |
304.3192 COM |
51.3000 USD |
48.4300 USD |
48.6600 USD |
48.5000 USD |
| 2025-07-27 |
51.3000 USD |
379.2195 COM |
49.2900 USD |
49.0800 USD |
49.2900 USD |
51.3000 USD |
| 2025-07-26 |
49.4900 USD |
271.4462 COM |
48.7100 USD |
48.6400 USD |
48.6500 USD |
49.4900 USD |
| 2025-07-25 |
48.7100 USD |
538.9991 COM |
47.8400 USD |
46.4300 USD |
47.1900 USD |
48.8200 USD |
| 2025-07-24 |
47.8400 USD |
758.8844 COM |
50.5500 USD |
46.1100 USD |
47.6900 USD |
48.5000 USD |
| 2025-07-23 |
50.5500 USD |
485.9307 COM |
52.8400 USD |
48.6800 USD |
49.9100 USD |
50.5500 USD |
| 2025-07-22 |
52.8400 USD |
203.8677 COM |
53.6900 USD |
50.3800 USD |
50.6800 USD |
52.4200 USD |
| 2025-07-21 |
53.6900 USD |
1,505.6049 COM |
53.6300 USD |
52.5600 USD |
52.7500 USD |
54.0300 USD |
| 2025-07-20 |
53.6300 USD |
828.0714 COM |
51.5400 USD |
51.5400 USD |
51.5400 USD |
53.8400 USD |
| 2025-07-19 |
51.5400 USD |
478.8265 COM |
51.4600 USD |
49.8400 USD |
50.3000 USD |
51.5400 USD |