Identifier on Gemini: compgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
51.7700 USD |
1,035.1560 COM |
50.1700 USD |
50.1700 USD |
50.8500 USD |
51.7700 USD |
| 2025-07-17 |
50.0900 USD |
168.9173 COM |
50.2400 USD |
48.4300 USD |
49.0500 USD |
50.0900 USD |
| 2025-07-16 |
50.2400 USD |
474.2032 COM |
49.0300 USD |
49.0000 USD |
49.1000 USD |
50.6900 USD |
| 2025-07-15 |
48.9800 USD |
935.5907 COM |
48.6500 USD |
46.7600 USD |
46.9700 USD |
47.9100 USD |
| 2025-07-14 |
48.9100 USD |
844.9770 COM |
46.4900 USD |
46.4900 USD |
46.7300 USD |
48.6200 USD |
| 2025-07-13 |
46.4900 USD |
598.1303 COM |
46.4300 USD |
45.5900 USD |
46.4300 USD |
46.4900 USD |
| 2025-07-12 |
45.8900 USD |
301.4439 COM |
46.6900 USD |
45.5700 USD |
45.8900 USD |
45.8900 USD |
| 2025-07-11 |
46.2600 USD |
986.7637 COM |
48.2900 USD |
46.7700 USD |
47.7000 USD |
46.7700 USD |
| 2025-07-10 |
48.2900 USD |
1,694.5322 COM |
46.3100 USD |
44.6000 USD |
44.8300 USD |
48.0300 USD |
| 2025-07-09 |
46.0400 USD |
1,198.4434 COM |
40.4900 USD |
39.8900 USD |
40.1500 USD |
43.3900 USD |
| 2025-07-08 |
40.4900 USD |
205.2717 COM |
40.7400 USD |
40.2500 USD |
40.3000 USD |
40.4900 USD |
| 2025-07-07 |
40.7400 USD |
236.5381 COM |
41.6500 USD |
40.6600 USD |
40.7200 USD |
40.7400 USD |
| 2025-07-06 |
41.3700 USD |
242.5773 COM |
41.1500 USD |
40.2800 USD |
40.6500 USD |
41.3700 USD |
| 2025-07-05 |
40.6900 USD |
421.9232 COM |
41.1000 USD |
40.5600 USD |
40.6900 USD |
40.6900 USD |
| 2025-07-04 |
41.1000 USD |
632.7824 COM |
43.0000 USD |
40.9000 USD |
40.9000 USD |
41.1000 USD |
| 2025-07-03 |
43.0000 USD |
147.3350 COM |
43.8700 USD |
43.0000 USD |
43.3700 USD |
43.0000 USD |
| 2025-07-02 |
44.4500 USD |
190.1420 COM |
41.6500 USD |
41.3400 USD |
41.3600 USD |
44.4500 USD |
| 2025-07-01 |
41.5200 USD |
1,015.9297 COM |
44.3900 USD |
41.6400 USD |
41.7500 USD |
41.7500 USD |
| 2025-06-30 |
44.6300 USD |
5.0727 COM |
47.1500 USD |
44.9500 USD |
44.9500 USD |
44.9500 USD |
| 2025-06-29 |
45.9200 USD |
159.4641 COM |
45.5000 USD |
45.0700 USD |
45.2200 USD |
45.8300 USD |
| 2025-06-28 |
45.5000 USD |
102.1543 COM |
46.0500 USD |
45.5400 USD |
45.6200 USD |
45.5400 USD |
| 2025-06-27 |
45.9700 USD |
7.9222 COM |
45.3800 USD |
44.9500 USD |
44.9500 USD |
45.5700 USD |
| 2025-06-26 |
45.3800 USD |
225.7240 COM |
45.6100 USD |
44.9500 USD |
44.9500 USD |
45.5900 USD |
| 2025-06-25 |
45.5700 USD |
747.8888 COM |
46.3900 USD |
45.5700 USD |
45.7400 USD |
45.5700 USD |
| 2025-06-24 |
46.8600 USD |
59.6275 COM |
48.1300 USD |
46.2800 USD |
46.2800 USD |
46.8600 USD |
| 2025-06-23 |
48.1300 USD |
143.1610 COM |
45.1600 USD |
44.1800 USD |
44.2900 USD |
47.1800 USD |
| 2025-06-22 |
44.5900 USD |
77.5713 COM |
46.6900 USD |
43.6300 USD |
44.5100 USD |
44.5900 USD |
| 2025-06-21 |
46.6900 USD |
173.6307 COM |
48.5400 USD |
45.6300 USD |
46.6900 USD |
46.6900 USD |
| 2025-06-20 |
49.6200 USD |
99.6133 COM |
51.5100 USD |
48.8000 USD |
49.6200 USD |
49.6200 USD |
| 2025-06-19 |
51.5100 USD |
112.0206 COM |
50.6600 USD |
49.8900 USD |
49.9000 USD |
51.6000 USD |
| 2025-06-18 |
50.1900 USD |
192.0450 COM |
49.9000 USD |
49.0000 USD |
49.0000 USD |
50.1900 USD |
| 2025-06-17 |
49.9000 USD |
374.1161 COM |
54.5600 USD |
49.8100 USD |
49.8900 USD |
49.9000 USD |
| 2025-06-16 |
56.5000 USD |
195.9338 COM |
52.9200 USD |
52.0900 USD |
52.5000 USD |
56.5000 USD |
| 2025-06-15 |
51.8300 USD |
37.9627 COM |
52.5300 USD |
51.0800 USD |
51.4000 USD |
51.8300 USD |
| 2025-06-14 |
51.5000 USD |
94.4723 COM |
55.7800 USD |
51.5000 USD |
51.6000 USD |
51.5000 USD |
| 2025-06-13 |
53.2600 USD |
531.0612 COM |
54.5200 USD |
50.4100 USD |
51.3700 USD |
53.2600 USD |
| 2025-06-12 |
54.4500 USD |
5,560.6356 COM |
59.7400 USD |
54.9500 USD |
55.5500 USD |
55.0800 USD |
| 2025-06-11 |
59.7400 USD |
605.0550 COM |
60.6400 USD |
58.8400 USD |
58.8400 USD |
58.8400 USD |
| 2025-06-10 |
60.3200 USD |
780.9885 COM |
51.2200 USD |
50.2700 USD |
51.2200 USD |
59.0400 USD |
| 2025-06-09 |
51.3200 USD |
1,619.5786 COM |
45.7300 USD |
45.3400 USD |
45.3500 USD |
53.3700 USD |
| 2025-06-08 |
45.7300 USD |
96.1572 COM |
45.6800 USD |
44.2900 USD |
44.2900 USD |
45.9800 USD |
| 2025-06-07 |
45.5500 USD |
58.4142 COM |
44.5800 USD |
43.6600 USD |
44.0200 USD |
45.5500 USD |
| 2025-06-06 |
44.4700 USD |
673.2324 COM |
42.0400 USD |
42.0400 USD |
42.1400 USD |
44.4800 USD |
| 2025-06-05 |
42.0400 USD |
311.3005 COM |
44.6100 USD |
42.0400 USD |
42.0400 USD |
42.0400 USD |
| 2025-06-04 |
44.8700 USD |
1,133.6619 COM |
44.4400 USD |
43.9700 USD |
44.7300 USD |
44.8700 USD |
| 2025-06-03 |
44.4400 USD |
261.0940 COM |
41.2600 USD |
41.2600 USD |
41.5400 USD |
44.4400 USD |
| 2025-06-02 |
41.2600 USD |
310.1390 COM |
40.8200 USD |
39.7900 USD |
39.8200 USD |
41.2600 USD |
| 2025-06-01 |
40.8200 USD |
75.3265 COM |
40.9100 USD |
39.8200 USD |
39.8200 USD |
40.8200 USD |
| 2025-05-31 |
40.9100 USD |
36.4641 COM |
39.8200 USD |
39.2300 USD |
39.8900 USD |
40.3400 USD |
| 2025-05-30 |
40.4200 USD |
277.4741 COM |
42.9900 USD |
39.8200 USD |
40.3400 USD |
41.2600 USD |