Identifier on Gemini: compgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
45.5000 USD |
102.1543 COM |
46.0500 USD |
45.5400 USD |
45.6200 USD |
45.5400 USD |
| 2025-06-27 |
45.9700 USD |
7.9222 COM |
45.3800 USD |
44.9500 USD |
44.9500 USD |
45.5700 USD |
| 2025-06-26 |
45.3800 USD |
225.7240 COM |
45.6100 USD |
44.9500 USD |
44.9500 USD |
45.5900 USD |
| 2025-06-25 |
45.5700 USD |
747.8888 COM |
46.3900 USD |
45.5700 USD |
45.7400 USD |
45.5700 USD |
| 2025-06-24 |
46.8600 USD |
59.6275 COM |
48.1300 USD |
46.2800 USD |
46.2800 USD |
46.8600 USD |
| 2025-06-23 |
48.1300 USD |
143.1610 COM |
45.1600 USD |
44.1800 USD |
44.2900 USD |
47.1800 USD |
| 2025-06-22 |
44.5900 USD |
77.5713 COM |
46.6900 USD |
43.6300 USD |
44.5100 USD |
44.5900 USD |
| 2025-06-21 |
46.6900 USD |
173.6307 COM |
48.5400 USD |
45.6300 USD |
46.6900 USD |
46.6900 USD |
| 2025-06-20 |
49.6200 USD |
99.6133 COM |
51.5100 USD |
48.8000 USD |
49.6200 USD |
49.6200 USD |
| 2025-06-19 |
51.5100 USD |
112.0206 COM |
50.6600 USD |
49.8900 USD |
49.9000 USD |
51.6000 USD |
| 2025-06-18 |
50.1900 USD |
192.0450 COM |
49.9000 USD |
49.0000 USD |
49.0000 USD |
50.1900 USD |
| 2025-06-17 |
49.9000 USD |
374.1161 COM |
54.5600 USD |
49.8100 USD |
49.8900 USD |
49.9000 USD |
| 2025-06-16 |
56.5000 USD |
195.9338 COM |
52.9200 USD |
52.0900 USD |
52.5000 USD |
56.5000 USD |
| 2025-06-15 |
51.8300 USD |
37.9627 COM |
52.5300 USD |
51.0800 USD |
51.4000 USD |
51.8300 USD |
| 2025-06-14 |
51.5000 USD |
94.4723 COM |
55.7800 USD |
51.5000 USD |
51.6000 USD |
51.5000 USD |
| 2025-06-13 |
53.2600 USD |
531.0612 COM |
54.5200 USD |
50.4100 USD |
51.3700 USD |
53.2600 USD |
| 2025-06-12 |
54.4500 USD |
5,560.6356 COM |
59.7400 USD |
54.9500 USD |
55.5500 USD |
55.0800 USD |
| 2025-06-11 |
59.7400 USD |
605.0550 COM |
60.6400 USD |
58.8400 USD |
58.8400 USD |
58.8400 USD |
| 2025-06-10 |
60.3200 USD |
780.9885 COM |
51.2200 USD |
50.2700 USD |
51.2200 USD |
59.0400 USD |
| 2025-06-09 |
51.3200 USD |
1,619.5786 COM |
45.7300 USD |
45.3400 USD |
45.3500 USD |
53.3700 USD |
| 2025-06-08 |
45.7300 USD |
96.1572 COM |
45.6800 USD |
44.2900 USD |
44.2900 USD |
45.9800 USD |
| 2025-06-07 |
45.5500 USD |
58.4142 COM |
44.5800 USD |
43.6600 USD |
44.0200 USD |
45.5500 USD |
| 2025-06-06 |
44.4700 USD |
673.2324 COM |
42.0400 USD |
42.0400 USD |
42.1400 USD |
44.4800 USD |
| 2025-06-05 |
42.0400 USD |
311.3005 COM |
44.6100 USD |
42.0400 USD |
42.0400 USD |
42.0400 USD |
| 2025-06-04 |
44.8700 USD |
1,133.6619 COM |
44.4400 USD |
43.9700 USD |
44.7300 USD |
44.8700 USD |
| 2025-06-03 |
44.4400 USD |
261.0940 COM |
41.2600 USD |
41.2600 USD |
41.5400 USD |
44.4400 USD |
| 2025-06-02 |
41.2600 USD |
310.1390 COM |
40.8200 USD |
39.7900 USD |
39.8200 USD |
41.2600 USD |
| 2025-06-01 |
40.8200 USD |
75.3265 COM |
40.9100 USD |
39.8200 USD |
39.8200 USD |
40.8200 USD |
| 2025-05-31 |
40.9100 USD |
36.4641 COM |
39.8200 USD |
39.2300 USD |
39.8900 USD |
40.3400 USD |
| 2025-05-30 |
40.4200 USD |
277.4741 COM |
42.9900 USD |
39.8200 USD |
40.3400 USD |
41.2600 USD |
| 2025-05-29 |
43.8000 USD |
433.9647 COM |
42.5200 USD |
42.1400 USD |
42.5400 USD |
43.6700 USD |
| 2025-05-28 |
42.5200 USD |
23.4846 COM |
42.3500 USD |
41.6400 USD |
41.6400 USD |
41.9700 USD |
| 2025-05-27 |
42.3500 USD |
290.8506 COM |
42.1100 USD |
41.3300 USD |
41.7200 USD |
42.3500 USD |
| 2025-05-26 |
42.1100 USD |
413.2162 COM |
42.2000 USD |
41.6400 USD |
41.7500 USD |
42.1000 USD |
| 2025-05-25 |
42.1700 USD |
170.0411 COM |
42.0400 USD |
40.7200 USD |
41.2400 USD |
41.2600 USD |
| 2025-05-24 |
42.0400 USD |
130.5208 COM |
42.0400 USD |
42.0400 USD |
42.0400 USD |
42.1700 USD |
| 2025-05-23 |
42.5700 USD |
185.6835 COM |
44.9900 USD |
42.0400 USD |
43.1100 USD |
42.7500 USD |
| 2025-05-22 |
44.9900 USD |
268.6371 COM |
44.2000 USD |
43.8900 USD |
44.1000 USD |
44.9900 USD |
| 2025-05-21 |
44.2000 USD |
287.6697 COM |
42.9100 USD |
42.6100 USD |
42.6300 USD |
43.8200 USD |
| 2025-05-20 |
42.7800 USD |
144.4759 COM |
42.9600 USD |
42.0200 USD |
42.0200 USD |
42.7800 USD |
| 2025-05-19 |
42.8200 USD |
115.2035 COM |
45.2900 USD |
41.2800 USD |
41.4400 USD |
42.8200 USD |
| 2025-05-18 |
44.4600 USD |
118.3517 COM |
42.7700 USD |
42.6800 USD |
42.7700 USD |
43.9700 USD |
| 2025-05-17 |
42.7700 USD |
170.9632 COM |
45.3300 USD |
42.7500 USD |
42.9100 USD |
42.8600 USD |
| 2025-05-16 |
46.0400 USD |
196.9371 COM |
44.3800 USD |
44.3300 USD |
44.5500 USD |
46.6800 USD |
| 2025-05-15 |
43.8600 USD |
562.7038 COM |
46.1100 USD |
43.5500 USD |
43.7900 USD |
43.9300 USD |
| 2025-05-14 |
46.0400 USD |
82.1187 COM |
48.5000 USD |
45.8300 USD |
46.0400 USD |
46.0400 USD |
| 2025-05-13 |
48.5100 USD |
687.4839 COM |
46.9500 USD |
44.6800 USD |
45.0800 USD |
48.5100 USD |
| 2025-05-12 |
46.9500 USD |
497.8258 COM |
47.8600 USD |
44.8700 USD |
46.2800 USD |
46.9400 USD |
| 2025-05-11 |
47.8600 USD |
185.9380 COM |
48.8500 USD |
46.7400 USD |
47.0000 USD |
48.0600 USD |
| 2025-05-10 |
48.9300 USD |
443.8957 COM |
45.1500 USD |
45.1500 USD |
45.5900 USD |
48.6300 USD |