Identifier on Gemini: compgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
29.9900 USD |
77.4724 COM |
29.6500 USD |
29.5400 USD |
29.5400 USD |
29.9900 USD |
| 2025-11-24 |
29.7800 USD |
122.3248 COM |
28.6900 USD |
28.5100 USD |
28.5100 USD |
29.7800 USD |
| 2025-11-23 |
27.8800 USD |
141.6222 COM |
28.8200 USD |
27.8800 USD |
28.7200 USD |
27.8800 USD |
| 2025-11-22 |
28.8200 USD |
179.6337 COM |
29.0800 USD |
28.3200 USD |
28.3200 USD |
28.7600 USD |
| 2025-11-21 |
29.0800 USD |
1,118.0943 COM |
30.1400 USD |
27.5000 USD |
28.2600 USD |
29.0800 USD |
| 2025-11-20 |
30.1800 USD |
201.7869 COM |
31.6600 USD |
29.9300 USD |
30.0900 USD |
30.1800 USD |
| 2025-11-19 |
31.1900 USD |
62.4221 COM |
32.1900 USD |
30.6000 USD |
30.6000 USD |
31.1900 USD |
| 2025-11-18 |
32.1900 USD |
261.9784 COM |
31.6600 USD |
31.3000 USD |
31.3000 USD |
32.1900 USD |
| 2025-11-17 |
31.3200 USD |
304.5641 COM |
31.5100 USD |
31.2000 USD |
31.3200 USD |
31.3200 USD |
| 2025-11-16 |
32.1000 USD |
60.8204 COM |
33.3000 USD |
31.5200 USD |
31.7600 USD |
32.1000 USD |
| 2025-11-15 |
33.3000 USD |
240.8701 COM |
32.3800 USD |
32.3800 USD |
32.4900 USD |
33.3000 USD |
| 2025-11-14 |
32.5800 USD |
362.1279 COM |
33.5400 USD |
32.2300 USD |
32.2300 USD |
32.5800 USD |
| 2025-11-13 |
32.2200 USD |
956.8076 COM |
32.8300 USD |
32.2200 USD |
32.2200 USD |
32.2200 USD |
| 2025-11-12 |
33.1300 USD |
175.5902 COM |
33.0300 USD |
32.9200 USD |
33.0300 USD |
32.9200 USD |
| 2025-11-11 |
33.0300 USD |
145.0928 COM |
35.1100 USD |
33.0300 USD |
33.4000 USD |
33.0300 USD |
| 2025-11-10 |
34.0800 USD |
92.9237 COM |
34.4600 USD |
34.0000 USD |
34.0000 USD |
34.0800 USD |
| 2025-11-09 |
34.7400 USD |
83.9512 COM |
33.6000 USD |
32.6700 USD |
32.6700 USD |
34.7400 USD |
| 2025-11-08 |
33.6000 USD |
8.6072 COM |
34.7500 USD |
33.6000 USD |
33.6000 USD |
33.6000 USD |
| 2025-11-07 |
34.8400 USD |
550.5054 COM |
31.7200 USD |
31.7200 USD |
31.7600 USD |
34.9600 USD |
| 2025-11-06 |
31.6500 USD |
196.9486 COM |
31.7300 USD |
31.3900 USD |
31.3900 USD |
31.6500 USD |
| 2025-11-05 |
31.7300 USD |
312.6404 COM |
31.3300 USD |
30.1400 USD |
30.7800 USD |
31.7300 USD |
| 2025-11-04 |
31.0400 USD |
144.6774 COM |
32.1800 USD |
30.9600 USD |
31.6400 USD |
31.5900 USD |
| 2025-11-03 |
32.1800 USD |
1,515.3864 COM |
35.0000 USD |
31.3000 USD |
32.0600 USD |
32.1800 USD |
| 2025-11-02 |
35.0000 USD |
7.9595 COM |
35.2700 USD |
34.9700 USD |
35.0000 USD |
35.0000 USD |
| 2025-11-01 |
35.2700 USD |
217.8907 COM |
34.8200 USD |
34.6900 USD |
34.6900 USD |
35.2700 USD |
| 2025-10-31 |
34.6300 USD |
142.7101 COM |
34.7000 USD |
34.4900 USD |
34.6300 USD |
34.6300 USD |
| 2025-10-30 |
34.5300 USD |
2,343.5022 COM |
37.2400 USD |
34.3700 USD |
34.4900 USD |
34.3900 USD |
| 2025-10-29 |
37.3500 USD |
261.5585 COM |
36.3300 USD |
36.0200 USD |
36.0200 USD |
37.3500 USD |
| 2025-10-28 |
36.3300 USD |
606.0556 COM |
38.0000 USD |
35.9600 USD |
36.1800 USD |
36.0200 USD |
| 2025-10-27 |
38.0000 USD |
181.0083 COM |
38.8800 USD |
37.8500 USD |
37.8500 USD |
38.0000 USD |
| 2025-10-26 |
38.8100 USD |
172.2464 COM |
37.9600 USD |
37.9600 USD |
37.9600 USD |
38.8100 USD |
| 2025-10-25 |
37.9600 USD |
219.0640 COM |
37.6300 USD |
37.5300 USD |
37.7000 USD |
37.9600 USD |
| 2025-10-24 |
37.6300 USD |
83.5924 COM |
37.2000 USD |
37.2000 USD |
37.3900 USD |
37.6300 USD |
| 2025-10-23 |
37.2000 USD |
103.1000 COM |
35.8000 USD |
35.8000 USD |
35.8000 USD |
37.2000 USD |
| 2025-10-22 |
35.6200 USD |
160.8004 COM |
36.7800 USD |
35.6700 USD |
35.6700 USD |
35.8900 USD |
| 2025-10-21 |
37.3000 USD |
531.2029 COM |
37.6100 USD |
36.0400 USD |
36.5300 USD |
37.3000 USD |
| 2025-10-20 |
37.6100 USD |
201.1797 COM |
37.1800 USD |
36.4100 USD |
37.1000 USD |
37.6100 USD |
| 2025-10-19 |
37.1800 USD |
462.7935 COM |
36.1700 USD |
35.2500 USD |
35.2600 USD |
37.1800 USD |
| 2025-10-18 |
35.8100 USD |
116.6871 COM |
33.5000 USD |
33.3100 USD |
33.4100 USD |
35.8100 USD |
| 2025-10-17 |
33.5000 USD |
2,963.8603 COM |
33.6400 USD |
32.0000 USD |
32.2200 USD |
33.5000 USD |
| 2025-10-16 |
33.6400 USD |
990.1119 COM |
34.4400 USD |
33.7900 USD |
33.8800 USD |
33.9500 USD |
| 2025-10-15 |
35.1600 USD |
477.0551 COM |
36.6000 USD |
34.7600 USD |
35.0900 USD |
34.8500 USD |
| 2025-10-14 |
37.0200 USD |
941.9653 COM |
36.7600 USD |
33.4700 USD |
33.4700 USD |
37.1500 USD |
| 2025-10-13 |
36.7600 USD |
433.9457 COM |
36.3900 USD |
34.1000 USD |
34.1000 USD |
36.7600 USD |
| 2025-10-12 |
34.7900 USD |
271.6376 COM |
31.0500 USD |
31.0500 USD |
31.0500 USD |
36.4600 USD |
| 2025-10-11 |
31.0500 USD |
409.3476 COM |
30.1500 USD |
29.5700 USD |
31.0000 USD |
31.7200 USD |
| 2025-10-10 |
31.0000 USD |
1,734.3542 COM |
42.1900 USD |
17.5500 USD |
39.4100 USD |
33.4000 USD |
| 2025-10-09 |
41.4800 USD |
169.8824 COM |
42.7500 USD |
41.3200 USD |
41.3200 USD |
41.4800 USD |
| 2025-10-08 |
42.7500 USD |
204.3318 COM |
42.1900 USD |
41.8900 USD |
41.8900 USD |
42.7500 USD |
| 2025-10-07 |
42.6300 USD |
134.4598 COM |
43.8400 USD |
42.0300 USD |
42.1900 USD |
42.1900 USD |